Downloading...
Download

PEPE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PEPE

Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001144 USDT−0.78%169.25 M−8.53%0.00001162 USDT0.00001132 USDT1.52 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000011450 USDT−0.69%63.09 M−14.77%0.000011611 USDT0.000011329 USDT536.87 B
Sell
PEPEUSDTPepe / USDTMEXC0.00001143 USDT−0.78%59.58 M−12.76%0.00001161 USDT0.00001132 USDT535.38 B
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000011435 USDT−0.76%40.12 M−23.51%0.000011600 USDT0.000011322 USDT549.44 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001143 USDC−0.78%30.71 M−16.47%0.00001161 USDC0.00001132 USDC206.46 B
Sell
PEPEUSDTPEPE / Tether USDHTX0.000011446311 USDT−0.35%27.13 M−6.68%0.000011612063 USDT0.000011250637 USDT946.75 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000011441 USDT−0.75%22.01 M−8.62%0.000011608 USDT0.000011328 USDT367.06 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001147194 USDT−0.59%14.55 M+13.88%0.00001163497 USDT0.00001139435 USDT234.42 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0158 KRW−1.25%13.45 M−12.78%0.0160 KRW0.0156 KRW150.87 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001144 USD−0.69%12.62 M−29.48%0.00001161 USD0.00001133 USD146.11 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00001144 USDC−0.69%12.61 M−29.50%0.00001161 USDC0.00001133 USDC146.07 B
Sell
PEPEKRWPepe / KRWUpBit0.015800 KRW−1.06%9.48 M−26.90%0.016000 KRW0.015640 KRW130.31 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00046464 TRY−0.72%8.26 M−15.71%0.00047148 TRY0.00046019 TRY44.14 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001145 USDT−0.69%7.32 M−9.76%0.00001167 USDT0.00001133 USDT84.67 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.0000114576 USDT−0.63%6.7 M−15.94%0.0000116247 USDT0.0000113312 USDT34.7 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000114437 USDC−0.73%5.99 M+91.55%0.0000116027 USDC0.0000113243 USDC73.56 B
Strong sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000114468 USDT−0.70%5.26 M−7.40%0.0000116182 USDT0.0000113278 USDT99.92 B
Sell
PEPEEURPepe / EuroBitvavo0.000009907 EUR−0.78%3.33 M+37.66%0.000010046 EUR0.000009791 EUR24.57 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000011447 USD−0.69%2.42 M−57.07%0.000011600 USD0.000011328 USD26.07 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00001145 USDT−0.61%1.94 M−7.05%0.00001162 USDT0.00001133 USDT20.21 B
Sell
PEPEEURPepe / EURMEXC0.000009897 EVC−0.72%1.49 M−12.16%0.000010054 EVC0.000009783 EVC13.3 B
Sell
PEPEUSDCPepe / USDCMEXC0.000011437 USDC−0.77%1.24 M−13.40%0.000011608 USDC0.000011325 USDC11.66 B
Sell
PEPEUSDPepe / USDCrypto.com0.000011445 USD−0.69%1.08 M+0.61%0.000011605 USD0.000011321 USD12.46 B
Sell
PEPEEURPEPE / EuroKraken0.000009904 EUR−0.62%793.39 K−28.28%0.000010031 EUR0.000009844 EUR1.44 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001143 USD−0.95%659.69 K−45.94%0.00001161 USD0.00001132 USD4.7 B
Sell
PEPEEURPEPE / EuroBinance0.00000989 EUR−0.80%531.79 K−19.44%0.00001005 EUR0.00000980 EUR2.27 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00001144 USD−0.74%410.85 K−73.70%0.00001159 USD0.00001134 USD2.7 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.0000114422 USDC−0.84%341.7 K+7.94%0.0000116156 USDC0.0000113405 USDC3.35 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001142 USDC−4.36%324.38 K−49.06%0.00001214 USDC0.00001124 USDC26.67 B
Sell
PEPEBRLPEPE / BRLBinance0.00006406 BRL−0.67%291.49 K+0.13%0.00006493 BRL0.00006335 BRL1.53 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001149 USDT−0.78%283.25 K−3.07%0.00001164 USDT0.00001132 USDT5.59 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000011454 USDT−0.62%278.37 K−39.57%0.000011606 USDT0.000011325 USDT1.9 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00046558 TRY−0.75%273.55 K+26.81%0.00047145 TRY0.00046160 TRY3.11 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000986 EUR−1.10%219.31 K−9.24%0.00001003 EUR0.00000978 EUR2.37 B
Sell
PEPEJPYPEPE / JPYBinance0.001700 JPY−0.82%218.55 K−34.71%0.001723 JPY0.001680 JPY1.7 B
Sell
PEPEGBPPEPE / British PoundKraken0.000008673 GBP+0.45%142.77 K+141.54%0.000008673 GBP0.000008630 GBP632.38 K
Sell
PEPEEURPepe / EuroBitstamp0.00001004 EUR+0.60%134 K−17.13%0.00001004 EUR0.00000987 EUR324.41 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001148 USDT−0.26%54.49 K−44.70%0.00001159 USDT0.00001134 USDT409.75 M
Sell
PEPEUSTPEPE / USTBitfinex0.00001153 USDT+0.26%46.27 K+136.00%0.00001158 USDT0.00001138 USDT128.01 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00001158 USD+0.43%42.52 K+149.22%0.00001158 USD0.00001149 USD46.07 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000000980 BTC+0.20%40.34 K+137.29%0.0000000000980 BTC0.0000000000975 BTC46.07 M
Neutral
PEPECADPEPE / Canadian DollarKraken0.000015862 CAD+0.03%27.2 K−52.48%0.000015938 CAD0.000015676 CAD152.4 M
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000011463 USDC+0.06%27.2 K−21.08%0.000011587 USDC0.000011350 USDC322.14 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000097 BTC−1.02%19.43 K+10.27%0.000000000098 BTC0.000000000096 BTC50.91 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000114404 USDC−0.85%16.09 K+306.00%0.0000116009 USDC0.0000113384 USDC38.16 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00037510 THB+2.28%6.63 K−59.55%0.00037869 THB0.00036613 THB241.87 M
Sell
PEPEUSDPEPE / USDBinance.US0.00001160 USD+1.49%5.7 K−90.00%0.00001160 USD0.00001154 USD4.33 M
Sell
PEPEEURPepe / EuroCrypto.com0.000010001 EUR+0.59%5.21 K+614.34%0.000010001 EUR0.000009834 EUR5.11 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000011431 USDC−4.84%3.04 K+352.82%0.000011813 USDC0.000011431 USDC244.98 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000017952 AUD+1.87%2.25 K−64.68%0.000017952 AUD0.000017816 AUD10.71 M
Sell
PEPEUSDTPepe / USDTUpBit0.000011510 USDT+1.23%1.55 K+538.77%0.000013750 USDT0.000011510 USDT106.19 M
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001149 USD+0.23%——0.00001154 USD0.00001146 USD935
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.608 VVS+0.48%——3.629 VVS3.567 VVS106.54 M
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00008020 WCRO+0.51%——0.00008067 WCRO0.00007870 WCRO81.29 M
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001126975 USD−2.32%——0.00001160521 USD0.00001126975 USD10.4 K
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+0.35%——0.000 USD0.000 USD1.23 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001410 WBNB−1.54%——0.00000001439 WBNB0.00000001399 WBNB905.57 M
Sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001064 BLZ+0.68%——0.00001064 BLZ0.00001057 BLZ267.2 K
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001410 WBNB−1.49%——0.00000001438 WBNB0.00000001401 WBNB14.6 M
Strong sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001135827 USD−1.50%——0.00001160378 USD0.00001122368 USD168
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000011652875 USD−3.67%——0.000012096636 USD0.000010440007 USD418
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003038 WETH−5.33%——0.000000003209 WETH0.000000002742 WETH39.75 M
Sell
PEPEUSDEPepe / USDEMEXC0.000011414 USDE−1.01%——0.000011595 USDE0.000011308 USDE15.96 B
Strong sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001143 USD−0.82%——0.00001159 USD0.00001092 USD13.81 K
Sell
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001170 USD−3.40%——0.001378 USD0.001155 USD1.15 K
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06944 USD−0.63%——0.07200 USD0.06921 USD98.32 K
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001232832 USD−1.28%——0.001256502 USD0.001217406 USD2.91 K
Neutral
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000545642 USD+2.12%——0.000559950 USD0.000534315 USD3.73 K
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000011 GUSD−0.69%——0.000012 GUSD0.000011 GUSD2.7 B
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001145 USD−0.69%——0.00001161 USD0.00001132 USD292.93 B
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001185 USD−1.79%——0.001405 USD0.001153 USD32.92 K
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−3.52%——0.000012 GUSD0.000012 GUSD63.28 M
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001147 FDUSD−0.69%——0.00001163 FDUSD0.00001135 FDUSD20.73 B
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.330764 USD−4.07%——6.599581 USD6.330764 USD54
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003006 WETH−0.58%——0.000000003042 WETH0.000000003006 WETH17.84 B
Strong sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001682 WETH−0.76%——0.001695 WETH0.001682 WETH8
Strong sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011425731 USD−0.25%——0.000011604793 USD0.000011358743 USD204.47 K
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000007599765 USD+2.45%——0.0000008677316 USD0.0000006663684 USD428.46 K
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000009522 WBNB+3.42%——0.0000000010771 WBNB0.0000000008295 WBNB563.26 B
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001148 USD−3.35%——0.00001209 USD0.00001148 USD15.52 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001137 USD−5.03%——0.00001219 USD0.00001137 USD2.23 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001148 USD−0.22%——0.00001158 USD0.00001139 USD13.6 K
Sell
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001169 USD−2.64%——0.001384 USD0.001169 USD120
Buy
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001113 USD+1.06%——0.00000001123 USD0.00000001073 USD1.22 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001143 USDT−0.82%——0.00001159 USDT0.00001092 USDT1.24 B
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001156 USD+0.50%——0.00001160 USD0.00001150 USD3
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001143 USDT−0.78%——0.00001162 USDT0.00001132 USDT572.04 B
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001110 USD+1.54%——0.00000001136 USD0.00000001078 USD612
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000011527734 USD+0.94%——0.000011554059 USD0.000011420083 USD187
Sell
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001271 USD+17.07%——0.001370 USD0.001085 USD1
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003025 WETH+0.18%——0.000000003028 WETH0.000000003002 WETH16.29 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011444 USDT−0.68%——0.000011604 USDT0.000011322 USDT128.48 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011432 USDT−0.78%——0.000011608 USDT0.000011322 USDT554.92 K
Sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011436 USDC−0.77%——0.000011600 USDC0.000011330 USDC3.48 K
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001153 USD+0.19%——0.00001160 USD0.00001151 USD530
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0005397 USD−13.55%——0.0006243 USD0.0005397 USD52
Neutral
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006853 SOL−0.40%——0.000006900 SOL0.000006804 SOL2.36 M
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003000 SOL+1.80%——0.000003074 SOL0.000002947 SOL6.74 M
Sell