Downloading...
Download
PEPEPEPEPEPE
#28#28#28

PEPE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PEPE

Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001297 USDT+1.41%150.24 M+65.10%0.00001302 USDT0.00001258 USDT2.67 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001295 USDT+1.33%79.29 M+74.92%0.00001303 USDT0.00001258 USDT1.39 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012962 USDT+1.41%77.34 M+36.41%0.000013023 USDT0.000012582 USDT1.03 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012968 USDT+1.38%57.68 M+56.00%0.000013028 USDT0.000012596 USDT860.88 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001297 USDC+1.41%28.21 M+51.41%0.00001303 USDC0.00001259 USDC507.79 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012966 USDT+1.45%26.2 M+25.20%0.000013024 USDT0.000012586 USDT405.2 B
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012966600 USDT+2.94%22.78 M+58.79%0.000013018836 USDT0.000012547931 USDT1.16 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001297 USD+1.33%16.4 M+63.55%0.00001302 USD0.00001259 USD375.14 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001297 USDC+1.33%16.39 M+63.29%0.00001302 USDC0.00001259 USDC375.14 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0176 KRW+0.57%14.02 M+36.57%0.0177 KRW0.0172 KRW253.37 B
Buy
PEPEKRWPepe / KRWUpBit0.017630 KRW+1.38%10.37 M+29.42%0.017700 KRW0.017170 KRW248.4 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00052433 TRY+1.37%9.89 M+60.56%0.00052641 TRY0.00050925 TRY92.38 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001298503 USDT+1.57%9.63 M+48.18%0.00001300000 USDT0.00001261379 USDT119.41 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001296 USDT+1.33%6.71 M+61.79%0.00001303 USDT0.00001259 USDT118.73 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000129671 USDT+1.35%6.3 M+104.04%0.0000130217 USDT0.0000125733 USDT66.37 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000129622 USDT+1.39%5.76 M+8.00%0.0000130196 USDT0.0000125826 USDT82.84 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000129733 USDC+1.42%5.38 M+34.94%0.0000130323 USDC0.0000125896 USDC103.32 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000012983 USD+1.48%3.2 M+76.27%0.000013020 USD0.000012593 USD63.3 B
Buy
PEPEEURPepe / EURMEXC0.000011050 EVC+1.57%1.97 M+74.14%0.000011087 EVC0.000010704 EVC34.46 B
Buy
PEPEEURPepe / EuroBitvavo0.000011025 EUR+1.28%1.86 M+62.95%0.000011070 EUR0.000010717 EUR18.2 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001296 USDT+1.25%1.78 M+49.07%0.00001304 USDT0.00001259 USDT30.71 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012975 USDC+1.35%1.64 M+79.31%0.000013031 USDC0.000012601 USDC28.01 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001302 USD+1.64%877.08 K+117.75%0.00001302 USD0.00001259 USD10.61 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001302 USD+1.77%846.59 K+252.93%0.00001302 USD0.00001263 USD41.81 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012961 USD+1.33%720.93 K+41.68%0.000013031 USD0.000012584 USD12.92 B
Buy
PEPEEURPEPE / EuroKraken0.000011040 EUR+2.14%650.08 K+206.07%0.000011062 EUR0.000010721 EUR11.21 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000129907 USDC+1.59%517.51 K+77.76%0.0000129907 USDC0.0000125800 USDC11.45 B
Buy
PEPEEURPEPE / EuroBinance0.00001104 EUR+1.38%503.24 K+94.26%0.00001107 EUR0.00001072 EUR8.76 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001300 USDC+2.93%306.18 K−12.10%0.00001301 USDC0.00001245 USDC22.58 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001294 USDT+0.62%280.66 K−2.97%0.00001305 USDT0.00001252 USDT3.74 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000013011 USDT+1.70%273.05 K+66.65%0.000013019 USDT0.000012581 USDT3.36 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00052660 TRY+1.92%254.75 K+91.27%0.00052667 TRY0.00050904 TRY5.59 B
Buy
PEPEBRLPEPE / BRLBinance0.00007237 BRL+1.26%247.11 K+30.91%0.00007259 BRL0.00007029 BRL6.58 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001105 EUR+1.75%244.68 K+118.21%0.00001107 EUR0.00001071 EUR5.21 B
Buy
PEPEJPYPEPE / JPYBinance0.001920 JPY+1.48%230.03 K+174.59%0.001925 JPY0.001862 JPY3.5 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009604 GBP+1.33%56.17 K+134.09%0.000009604 GBP0.000009399 GBP7.15 M
Buy
PEPEEURPepe / EuroBitstamp0.00001105 EUR+2.03%48.08 K−66.62%0.00001105 EUR0.00001072 EUR654.64 M
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001301 USDT+2.28%40.52 K+76.52%0.00001301 USDT0.00001259 USDT1.86 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017788 CAD+1.79%20.74 K+224.08%0.000017788 CAD0.000017252 CAD97.69 M
Buy
PEPEUSTPEPE / USTBitfinex0.00001298 USDT+1.64%12.59 K−6.86%0.00001298 USDT0.00001265 USDT321.08 M
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012942 USDC+1.37%10.52 K−58.17%0.000013004 USDC0.000012602 USDC97.49 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000108 BTC0.00%8.86 K−61.40%0.000000000109 BTC0.000000000106 BTC57.7 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001300 USD+1.56%7.44 K−59.05%0.00001300 USD0.00001277 USD158.4 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001090 BTC+1.77%7.37 K−50.71%0.0000000001090 BTC0.0000000001069 BTC158.4 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000129941 USDC+1.80%5 K+42.18%0.0000129952 USDC0.0000125934 USDC54 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00041549 THB+0.04%4.58 K−9.19%0.00042231 THB0.00040365 THB260.96 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001302 USD+1.72%4.35 K+227.68%0.00001302 USD0.00001265 USD63.09 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019359 AUD+1.05%2.14 K−76.71%0.000019374 AUD0.000019359 AUD1.21 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013660 USDT0.00%1.65 K+114.96%0.000013660 USDT0.000013650 USDT107.25 M
Strong buy
PEPEEURPepe / EuroCrypto.com0.000011006 EUR+1.70%1.06 K+26.07%0.000011006 EUR0.000010757 EUR7.56 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012861 USDC+1.17%2770.00%0.000012861 USDC0.000012861 USDC21.57 M
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007241 SOL−4.86%——0.000007650 SOL0.000007205 SOL6.19 M
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001401546 USD−2.41%——0.001455239 USD0.001378488 USD8.73 K
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000611354 USD+0.92%——0.000647752 USD0.000604349 USD13.89 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001515 WBNB+0.58%——0.00000001545 WBNB0.00000001489 WBNB1.77 B
Sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001104 BLZ−0.05%——0.00001104 BLZ0.00001098 BLZ160.4 K
Neutral
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003247 SOL−0.73%——0.000003440 SOL0.000003246 SOL22.44 M
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003355 WETH+1.20%——0.000000003355 WETH0.000000003275 WETH49.6 B
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001753 WETH−7.56%——0.001896 WETH0.001753 WETH359
Strong sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000013022725 USD+1.62%——0.000013022725 USD0.000012627529 USD636.95 K
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.696333 USD−5.39%——7.130847 USD6.696333 USD2.49 K
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001297 USDT+1.49%——0.00001304 USDT0.00001257 USDT1.26 T
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012964 USDT+1.44%——0.000013021 USDT0.000012578 USDT160.22 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001298 USD+1.53%——0.00001298 USD0.00001260 USD5.65 K
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012765249 USD+0.91%——0.000012765249 USD0.000012650641 USD1
Buy
PEPEUSDEPepe / USDEMEXC0.000012959 USDE+1.31%——0.000013038 USDE0.000012558 USDE41.74 B
Buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003295 WETH−0.24%——0.000000003303 WETH0.000000003295 WETH96 K
Strong sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001058 USD−4.50%——0.00000001123 USD0.00000001018 USD1.04 K
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001341 USD−10.16%——0.001508 USD0.001325 USD2.93 K
Neutral
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001344 USD−11.54%——0.001519 USD0.001294 USD8.86 K
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001059 USD−5.03%——0.00000001115 USD0.00000001036 USD322
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001345 USD−9.75%——0.001522 USD0.001327 USD573
Neutral
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001332 USD−2.08%——0.001360 USD0.001332 USD0
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012963 USDT+1.38%——0.000013023 USDT0.000012584 USDT731.94 K
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012979 USDC+1.41%——0.000013030 USDC0.000012596 USDC2.77 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001290 USD+0.96%——0.00001290 USD0.00001254 USD2.85 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001276231 USD+0.56%——0.00001302163 USD0.00001257987 USD22.77 K
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+0.94%——0.000 USD0.000 USD4.29 K
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001299547 USD+2.28%——0.00001300555 USD0.00001258701 USD439
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00008907 WCRO+0.83%——0.00008934 WCRO0.00008681 WCRO225.49 M
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012936188 USD+1.14%——0.000013036651 USD0.000012690136 USD1.46 K
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000012040832 USD+13.61%——0.00000012288402 USD0.00000009902553 USD382.69 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000014273 WBNB+13.53%——0.00000000014541 WBNB0.00000000011739 WBNB3.41 T
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003330 WETH+0.45%——0.000000003363 WETH0.000000003289 WETH112.94 M
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006442 USD+2.86%——0.0006442 USD0.0006262 USD2
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001544 WBNB+2.39%——0.00000001544 WBNB0.00000001490 WBNB34.26 M
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001286 USD+0.29%——0.00001304 USD0.00001276 USD10.43 K
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.990 VVS+0.82%——3.990 VVS3.898 VVS337.9 M
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001298 USDT+1.53%——0.00001298 USDT0.00001260 USDT441.82 M
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06737 USD+0.41%——0.06760 USD0.06678 USD19.62 K
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001276 USD+0.35%——0.00001276 USD0.00001264 USD2
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001296 USD+1.36%——0.00001303 USD0.00001258 USD137.67 B
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001299 FDUSD+1.41%——0.00001304 FDUSD0.00001261 FDUSD51.36 B
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+2.53%——0.000013 GUSD0.000013 GUSD159.96 M
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD+1.80%——0.000013 GUSD0.000013 GUSD41.81 B
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001297 USD+1.26%——0.00001297 USD0.00001263 USD103.22 K
Buy