Downloading...
Download
PEPEPEPEPEPE

PEPE

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading PEPE

Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001261 USDT+1.69%90.97 M−49.49%0.00001268 USDT0.00001237 USDT1.06 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012611 USDT+1.66%56.67 M+92.61%0.000012677 USDT0.000012377 USDT542.66 B
Buy
PEPEUSDTPepe / USDTMEXC0.00001261 USDT+1.69%45.32 M−43.23%0.00001268 USDT0.00001237 USDT560.95 B
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012615 USDT+1.68%36.96 M−48.02%0.000012677 USDT0.000012374 USDT471.68 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012615 USDT+1.63%20.92 M−35.60%0.000012677 USDT0.000012375 USDT214.89 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001262 USDC+1.69%18.63 M−40.57%0.00001269 USDC0.00001238 USDC136.41 B
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012612610 USDT+0.05%14.35 M−52.12%0.000012777765 USDT0.000012345112 USDT547.36 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0172 KRW+1.18%10.26 M−49.41%0.0173 KRW0.0169 KRW194.71 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001262 USDC+1.69%10.04 M−48.44%0.00001268 USDC0.00001239 USDC118.09 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001262 USD+1.69%10.03 M−48.49%0.00001268 USD0.00001239 USD118.08 B
Buy
PEPEKRWPepe / KRWUpBit0.017210 KRW+1.47%8.01 M−35.45%0.017280 KRW0.016900 KRW142.54 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001259396 USDT+1.60%6.49 M−51.26%0.00001264881 USDT0.00001239023 USDT120.81 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00051043 TRY+1.66%6.16 M−31.89%0.00051299 TRY0.00050117 TRY28.73 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000126121 USDT+1.65%5.33 M−3.71%0.0000126795 USDT0.0000123726 USDT71.04 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001262 USDT+1.69%4.14 M−46.93%0.00001272 USDT0.00001236 USDT49.17 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000126200 USDC+1.70%3.98 M−41.57%0.0000126846 USDC0.0000123829 USDC42.49 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000126174 USDT+1.69%3.09 M−39.30%0.0000126687 USDT0.0000123816 USDT23.72 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012611 USD+1.63%1.82 M−49.48%0.000012677 USD0.000012376 USD15.57 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001263 USDT+1.77%1.2 M−39.47%0.00001268 USDT0.00001237 USDT13.71 B
Buy
PEPEEURPepe / EuroBitvavo0.000010726 EUR+1.68%1.14 M−54.77%0.000010790 EUR0.000010545 EUR9.28 B
Buy
PEPEEURPepe / EURMEXC0.000010742 EVC+1.67%1.13 M−43.37%0.000010795 EVC0.000010533 EVC13.8 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012615 USDC+1.69%914.83 K−46.80%0.000012681 USDC0.000012375 USDC11.2 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012619 USD+1.68%508.83 K−56.33%0.000012681 USD0.000012380 USD7.28 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001262 USD+1.94%402.79 K−49.31%0.00001266 USD0.00001237 USD2.13 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001261 USDC+0.24%347.93 K−39.46%0.00001277 USDC0.00001237 USDC10.88 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001266 USDT+1.77%289.09 K+3.92%0.00001274 USDT0.00001234 USDT3.78 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000126058 USDC+1.66%283.85 K−55.37%0.0000126717 USDC0.0000123852 USDC2.86 B
Buy
PEPEEURPEPE / EuroBinance0.00001073 EUR+1.61%259.52 K−58.19%0.00001079 EUR0.00001055 EUR4.16 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001261 USD+1.73%241.02 K−60.16%0.00001267 USD0.00001240 USD3.02 B
Buy
PEPEEURPEPE / EuroKraken0.000010713 EUR+1.86%218.8 K−77.46%0.000010772 EUR0.000010553 EUR709.11 M
Buy
PEPEBRLPEPE / BRLBinance0.00007058 BRL+1.76%188.76 K−43.36%0.00007090 BRL0.00006925 BRL2 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012594 USDT+1.52%163.85 K−69.15%0.000012667 USDT0.000012377 USDT4.56 B
Buy
PEPEEURPepe / EuroBitstamp0.00001074 EUR+2.19%144.3 K+1.55%0.00001074 EUR0.00001056 EUR410.15 M
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00051144 TRY+1.64%133.16 K−62.61%0.00051370 TRY0.00050091 TRY2.52 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001074 EUR+2.09%112.13 K−40.31%0.00001077 EUR0.00001054 EUR1.31 B
Buy
PEPEJPYPEPE / JPYBinance0.001861 JPY+1.47%83.79 K−71.62%0.001871 JPY0.001829 JPY958.62 M
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012603 USDC+1.87%26.25 K−87.04%0.000012764 USDC0.000012507 USDC268.11 M
Buy
PEPEGBPPEPE / British PoundKraken0.000009369 GBP+1.14%24.01 K−71.39%0.000009369 GBP0.000009240 GBP1.33 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000106 BTC0.00%22.96 K+151.47%0.000000000107 BTC0.000000000105 BTC38.74 M
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001261 USDT+1.69%22.96 K−34.94%0.00001266 USDT0.00001243 USDT399.65 M
Buy
PEPEUSDPEPE / DollarBitfinex0.00001262 USD+0.64%18.16 K−69.57%0.00001263 USD0.00001262 USD66.57 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001067 BTC+0.47%14.94 K−74.40%0.0000000001067 BTC0.0000000001067 BTC66.57 M
Neutral
PEPEUSTPEPE / USTBitfinex0.00001261 USDT+2.11%13.07 K−78.26%0.00001263 USDT0.00001256 USDT354.27 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019529 AUD+3.78%9.08 K−58.58%0.000019529 AUD0.000018749 AUD25.18 M
Buy
PEPECADPEPE / Canadian DollarKraken0.000017303 CAD+2.02%6.37 K−48.44%0.000017303 CAD0.000016982 CAD33.8 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00040132 THB+1.07%4.88 K−54.45%0.00041256 THB0.00040132 THB46.85 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000125849 USDC+1.58%3.51 K−9.31%0.0000126500 USDC0.0000123753 USDC33.97 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001264 USD+2.02%1.32 K−80.79%0.00001264 USD0.00001239 USD47.23 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012300 USDT−1.60%835+22,275.48%0.000013660 USDT0.000012300 USDT5.64 M
Neutral
PEPEEURPepe / EuroCrypto.com0.000010744 EUR+5.53%3470.00%0.000010744 EUR0.000010744 EUR27.51 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012712 USDC+3.10%180.00%0.000012712 USDC0.000012712 USDC1.45 M
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001360 USD+19.76%——0.001360 USD0.001136 USD0
Strong buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001408115 USD+0.29%——0.001423424 USD0.001398297 USD2.62 K
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012515088 USD+1.07%——0.000012541657 USD0.000012375066 USD887
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012605 USDT+1.62%——0.000012672 USDT0.000012370 USDT58.97 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001265774 USD+2.14%——0.00001268691 USD0.00001237310 USD4.52 K
Buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001104 BLZ+0.48%——0.00001104 BLZ0.00001099 BLZ32.06 K
Neutral
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001259 USD+1.38%——0.00001265 USD0.00001238 USD3.59 K
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001591 WBNB+1.99%——0.00000001591 WBNB0.00000001556 WBNB361.26 M
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001266 USD+2.14%——0.00001266 USD0.00001239 USD0
Neutral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001259 USDT+1.38%——0.00001265 USDT0.00001238 USDT287.46 M
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06742 USD+0.76%——0.06742 USD0.06686 USD31.34 K
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012692358 USD+1.83%——0.000012692358 USD0.000012463967 USD2
Buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003368 WETH+0.43%——0.000000003368 WETH0.000000003354 WETH122.27 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000005261 WBNB+5.50%——0.00000000005562 WBNB0.00000000004430 WBNB8.23 T
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+1.20%——0.000013 GUSD0.000013 GUSD110 M
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000004185516 USD+5.66%——0.00000004424893 USD0.00000003527662 USD327.87 K
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD+1.69%——0.000013 GUSD0.000012 GUSD3.02 B
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001560 WBNB−0.22%——0.00000001593 WBNB0.00000001560 WBNB3.17 M
Sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001237583 USD−0.19%——0.00001264244 USD0.00001237583 USD39
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001260 USD+1.48%——0.00001264 USD0.00001239 USD21.85 K
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001396 USD+2.26%——0.001396 USD0.001360 USD122
Neutral
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001261 USDT+1.69%——0.00001269 USDT0.00001236 USDT375.39 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEUSDEPepe / USDEMEXC0.000012617 USDE+1.86%——0.000012683 USDE0.000012353 USDE16.82 B
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000009817 USD+4.83%——0.000000009817 USD0.000000009364 USD135
Strong buy
PEPEFDUSDPEPE / FDUSDBinance0.00001263 FDUSD+1.69%——0.00001270 FDUSD0.00001241 FDUSD24.5 B
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007510 SOL−1.07%——0.000007630 SOL0.000007504 SOL1.86 M
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006262 USD+0.38%——0.0006262 USD0.0006238 USD1
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001246 USD−0.08%——0.00001247 USD0.00001245 USD291
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003315 WETH+0.40%——0.000000003343 WETH0.000000003302 WETH71.02 M
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000604997 USD−0.13%——0.000620351 USD0.000604997 USD4.84 K
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000009752 USD+3.57%——0.000000009770 USD0.000000009396 USD576
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001418 USD+1.93%——0.001418 USD0.001356 USD634
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012609 USDT+1.64%——0.000012676 USDT0.000012377 USDT315.71 K
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012618 USDC+1.68%——0.000012684 USDC0.000012386 USDC2.68 K
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)7.130847 USD+0.75%——7.130847 USD7.077849 USD38
Strong buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001894 WETH−0.09%——0.001896 WETH0.001894 WETH5
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012663284 USD+2.12%——0.000012663284 USD0.000012399737 USD115.04 K
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003350 WETH+1.29%——0.000000003350 WETH0.000000003307 WETH9.16 B
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.85%——0.000 USD0.000 USD527
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001269 USD+2.25%——0.00001269 USD0.00001241 USD576
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.910 VVS−0.81%——3.955 VVS3.910 VVS41.89 M
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00008755 WCRO−0.53%——0.00008866 WCRO0.00008718 WCRO46.13 M
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001261 USD+1.54%——0.00001261 USD0.00001242 USD245
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003276 SOL+0.16%——0.000003355 SOL0.000003270 SOL7.9 M
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001252 USD+0.66%——0.00001264 USD0.00001243 USD344
Buy