Downloading...
Download
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001269 USDT+2.34%119.06 M+16.49%0.00001286 USDT0.00001237 USDT7.89 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012678 USDT+2.20%68.26 M+26.07%0.000012856 USDT0.000012377 USDT4.58 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001269 USDT+2.34%62.82 M+25.03%0.00001286 USDT0.00001237 USDT4.18 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012679 USDT+2.19%46.75 M+11.21%0.000012860 USDT0.000012374 USDT3.13 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012679 USDT+2.14%23.55 M+0.83%0.000012863 USDT0.000012375 USDT1.47 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001269 USDC+2.26%20.49 M−1.54%0.00001287 USDC0.00001238 USDC1.35 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012684728 USDT+0.70%17.65 M+6.60%0.000012857178 USDT0.000012591657 USDT369.4 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0173 KRW+1.76%13.15 M+24.98%0.0175 KRW0.0169 KRW891.24 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001269 USDC+2.26%10.99 M−9.12%0.00001286 USDC0.00001239 USDC654.71 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001269 USD+2.26%10.98 M−9.19%0.00001286 USD0.00001239 USD654.71 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001268019 USDT+2.30%9.27 M−7.55%0.00001284244 USDT0.00001239023 USDT652.73 B
Buy
PEPEKRWPepe / KRWUpBit0.017270 KRW+1.83%8.91 M+0.43%0.017500 KRW0.016900 KRW596.73 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00051330 TRY+2.23%8.15 M+22.32%0.00051934 TRY0.00050117 TRY563.96 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000126846 USDT+2.23%5.58 M+4.91%0.0000128634 USDT0.0000123726 USDT358.46 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001268 USDT+2.18%5.37 M+14.39%0.00001287 USDT0.00001236 USDT358.21 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000126869 USDT+2.26%5.33 M+51.81%0.0000128500 USDT0.0000123816 USDT367.42 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000126888 USDC+2.25%4.48 M+4.91%0.0000128643 USDC0.0000123829 USDC280.41 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000012678 USD+2.17%2.42 M−14.39%0.000012850 USD0.000012376 USD167.05 B
Buy
PEPEEURPepe / EURMEXC0.000010773 EVC+1.96%1.56 M+24.04%0.000010953 EVC0.000010533 EVC103.87 B
Buy
PEPEEURPepe / EuroBitvavo0.000010787 EUR+2.26%1.52 M+18.12%0.000010943 EUR0.000010545 EUR97.05 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001269 USDT+2.26%1.45 M+9.93%0.00001287 USDT0.00001237 USDT95.9 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012672 USDC+2.15%1.29 M+24.25%0.000012867 USDC0.000012375 USDC86.72 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012689 USD+2.25%642.69 K−4.28%0.000012860 USD0.000012380 USD39.17 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001269 USD+2.50%617.23 K+5.93%0.00001286 USD0.00001237 USD42.92 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000126885 USDC+2.33%373.67 K+16.59%0.0000128460 USDC0.0000123852 USDC23.38 B
Buy
PEPEEURPEPE / EuroBinance0.00001079 EUR+2.18%331.93 K+1.43%0.00001094 EUR0.00001055 EUR23.17 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001267 USD+2.19%315.9 K−11.71%0.00001286 USD0.00001240 USD22.59 B
Buy
PEPEEURPEPE / EuroKraken0.000010776 EUR+2.46%295.25 K−0.51%0.000010939 EUR0.000010553 EUR19.14 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012675 USDT+2.18%292.57 K+18.60%0.000012855 USDT0.000012377 USDT18.45 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001258 USDT+1.13%282.01 K+1.27%0.00001287 USDT0.00001234 USDT18.01 B
Buy
PEPEBRLPEPE / BRLBinance0.00007080 BRL+2.08%196.64 K−9.08%0.00007189 BRL0.00006925 BRL11.77 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00051196 TRY+1.74%192.01 K+16.20%0.00052004 TRY0.00050091 TRY13.44 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001267 USDC+0.32%187.51 K−71.46%0.00001287 USDC0.00001245 USDC7.96 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001078 EUR+2.47%175.17 K+78.13%0.00001096 EUR0.00001054 EUR11.83 B
Buy
PEPEJPYPEPE / JPYBinance0.001871 JPY+2.02%174.52 K+12.98%0.001897 JPY0.001829 JPY12.39 B
Buy
PEPEEURPepe / EuroBitstamp0.00001079 EUR+2.66%72.85 K−39.14%0.00001090 EUR0.00001056 EUR3.01 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012651 USDC+2.26%28.43 K−3.26%0.000012855 USDC0.000012441 USDC882.5 M
Buy
PEPEGBPPEPE / British PoundKraken0.000009413 GBP+1.62%24.37 K−60.25%0.000009540 GBP0.000009240 GBP1.47 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001265 USDT+2.02%18.56 K−50.75%0.00001285 USDT0.00001243 USDT1.21 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017467 CAD+2.99%17.92 K+71.95%0.000017631 CAD0.000016982 CAD1.26 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001270 USDT+2.83%17.08 K+46.32%0.00001280 USDT0.00001245 USDT1.01 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000107 BTC+0.94%6.09 K−74.49%0.000000000108 BTC0.000000000105 BTC431.32 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001274 USD+1.59%5.1 K−78.46%0.00001278 USD0.00001245 USD382.4 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001070 BTC+0.75%5.01 K−75.51%0.0000000001080 BTC0.0000000001055 BTC382.4 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00040657 THB+2.39%4.19 K+50.05%0.00041755 THB0.00039743 THB150.01 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001274 USD+2.82%3.8 K−31.84%0.00001286 USD0.00001239 USD282.13 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000126547 USDC+2.14%3.35 K−25.82%0.0000130210 USDC0.0000123753 USDC227.18 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019378 AUD+2.98%1.59 K−82.24%0.000019565 AUD0.000018749 AUD111.67 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010875 EUR+1.22%881+153.71%0.000010875 EUR0.000010757 EUR41.86 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013660 USDT+9.28%197−74.38%0.000013660 USDT0.000012300 USDT15.05 M
Strong buy
PEPEUSDCPepe / USD CoinBitvavo0.000012712 USDC+3.10%180.00%0.000012712 USDC0.000012712 USDC1.45 M
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001254539 USD+1.24%——0.00001299640 USD0.00001215006 USD98.61 K
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003297 WETH−0.15%——0.000000003369 WETH0.000000003252 WETH448.55 M
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003295 WETH−0.39%——0.000000003350 WETH0.000000003292 WETH96.03 B
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012706427 USD+2.61%——0.000012784867 USD0.000012375066 USD5.64 K
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012672 USDT+2.16%——0.000012851 USDT0.000012370 USDT468.65 K
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003254 SOL−0.49%——0.000003355 SOL0.000003248 SOL8.33 M
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001753 WETH−7.56%——0.001896 WETH0.001753 WETH359
Strong sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007778 SOL+2.46%——0.000007944 SOL0.000007504 SOL14.59 M
Strong buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001269 USDT+2.19%——0.00001295 USDT0.00001214 USDT2.56 B
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000613328 USD+1.24%——0.000620351 USD0.000604349 USD5.1 K
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001460928 USD+4.05%——0.001481541 USD0.001398297 USD21.02 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001278 USD+2.48%——0.00001278 USD0.00001236 USD23.63 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006442 USD+2.86%——0.0006442 USD0.0006262 USD2
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000010835 WBNB+117.27%——0.00000000011402 WBNB0.00000000004430 WBNB28.59 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000008955201 USD+126.07%——0.00000009421955 USD0.00000003527662 USD1.55 M
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012688570 USD+2.33%——0.000012858152 USD0.000012399737 USD1.22 M
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06729 USD+0.56%——0.06886 USD0.06597 USD273.96 K
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001281595 USD+3.36%——0.00001288874 USD0.00001217627 USD1.67 K
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001551 WBNB−0.78%——0.00000001613 WBNB0.00000001478 WBNB133.23 M
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012676 USDT+2.18%——0.000012854 USDT0.000012377 USDT3.02 M
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001260 USD+1.51%——0.00001284 USD0.00001241 USD3.08 K
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.37%——0.000 USD0.000 USD4.65 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009080 WCRO+3.16%——0.00009176 WCRO0.00008686 WCRO244.28 M
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.063 VVS+3.06%——4.106 VVS3.886 VVS368.39 M
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001442 USD+5.66%——0.001515 USD0.001247 USD22.7 K
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012680 USDC+2.18%——0.000012862 USDC0.000012386 USDC13.4 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001360 USD+19.76%——0.001360 USD0.001136 USD0
Strong buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001024 USD+9.35%——0.00000001070 USD0.00000000936 USD1.9 K
Strong buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001458 USD+6.77%——0.001545 USD0.001286 USD2.55 K
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001271 USD+2.34%——0.00001284 USD0.00001239 USD204.61 K
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001269 USD+2.23%——0.00001281 USD0.00001242 USD2.01 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001270 USD+1.51%——0.00001275 USD0.00001252 USD262
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+1.20%——0.000013 GUSD0.000013 GUSD110 M
Buy
PEPEUSDEPepe / USDEMEXC0.000012657 USDE+2.18%——0.000012868 USDE0.000012353 USDE125.29 B
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001439 USD+3.45%——0.001514 USD0.001272 USD6.97 K
Neutral
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD+2.18%——0.000013 GUSD0.000012 GUSD22.59 B
Buy
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001031 USD+9.48%——0.00000001129 USD0.00000000940 USD4.25 K
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.696333 USD−5.39%——7.130847 USD6.696333 USD2.49 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001269 USD+2.19%——0.00001295 USD0.00001214 USD32.32 K
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001270 FDUSD+2.25%——0.00001288 FDUSD0.00001241 FDUSD257.02 B
Buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001096 BLZ−0.21%——0.00001116 BLZ0.00001096 BLZ1.23 M
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001267 USD+2.01%——0.00001286 USD0.00001237 USD727.1 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001270 USD+2.51%——0.00001276 USD0.00001239 USD16
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001520 WBNB−2.59%——0.00000001607 WBNB0.00000001475 WBNB7.86 B
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001269 USDT+2.34%——0.00001287 USDT0.00001236 USDT2.94 T
Buy