Downloading...
Download
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001292 USDT+4.19%127.25 M+35.72%0.00001293 USDT0.00001237 USDT9.16 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012910 USDT+4.07%73.75 M+42.26%0.000012924 USDT0.000012377 USDT5.43 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001291 USDT+4.11%67.04 M+45.49%0.00001293 USDT0.00001237 USDT4.83 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012918 USDT+4.12%51.15 M+34.42%0.000012929 USDT0.000012374 USDT3.72 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012917 USDT+4.06%24.01 M+7.03%0.000012924 USDT0.000012375 USDT1.73 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001292 USDC+4.11%22.67 M+20.95%0.00001293 USDC0.00001238 USDC1.63 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012919619 USDT+2.57%18.78 M+24.39%0.000012928064 USDT0.000012547931 USDT557.02 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0175 KRW+2.94%14.01 M+49.68%0.0176 KRW0.0169 KRW989.15 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001293 USDC+4.19%11.12 M+1.04%0.00001293 USDC0.00001239 USDC792.17 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001293 USD+4.19%11.12 M+1.03%0.00001293 USD0.00001239 USD792.17 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001289767 USDT+4.06%9.39 M+9.28%0.00001289767 USDT0.00001239023 USDT725.27 B
Buy
PEPEKRWPepe / KRWUpBit0.017560 KRW+3.54%9.25 M+15.97%0.017560 KRW0.016900 KRW648.44 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00052111 TRY+3.79%9.01 M+46.16%0.00052133 TRY0.00050117 TRY678.4 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000129198 USDT+4.13%5.64 M+88.93%0.0000129198 USDT0.0000123816 USDT413.89 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001294 USDT+4.27%5.64 M+29.63%0.00001294 USDT0.00001236 USDT409.12 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000129271 USDT+4.19%5.6 M+5.43%0.0000129271 USDT0.0000123726 USDT410.65 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000129350 USDC+4.24%4.56 M+14.74%0.0000129350 USDC0.0000123829 USDC317.7 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012923 USD+4.14%2.41 M+7.42%0.000012923 USD0.000012376 USD180.64 B
Buy
PEPEEURPepe / EURMEXC0.000010997 EVC+4.08%1.67 M+44.30%0.000011007 EVC0.000010533 EVC120.07 B
Buy
PEPEEURPepe / EuroBitvavo0.000010993 EUR+4.21%1.56 M+24.05%0.000010993 EUR0.000010545 EUR118.49 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001293 USDT+4.19%1.54 M+25.07%0.00001293 USDT0.00001237 USDT111.45 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012922 USDC+4.17%1.38 M+45.49%0.000012931 USDC0.000012375 USDC99.63 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001291 USD+4.28%721.89 K+76.36%0.00001291 USD0.00001237 USD52.85 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012924 USD+4.14%619.14 K−1.48%0.000012927 USD0.000012380 USD45.78 B
Buy
PEPEEURPEPE / EuroBinance0.00001098 EUR+3.98%411.87 K+52.57%0.00001099 EUR0.00001055 EUR31.02 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000129183 USDC+4.18%389.79 K+36.71%0.0000129183 USDC0.0000123852 USDC27.4 B
Buy
PEPEEURPEPE / EuroKraken0.000010955 EUR+4.16%362.48 K+39.66%0.000010975 EUR0.000010553 EUR28.36 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001291 USD+4.15%327.03 K+12.15%0.00001291 USD0.00001240 USD23.94 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001283 USDT+3.14%278.3 K−3.02%0.00001289 USDT0.00001234 USDT20.57 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012915 USDT+4.11%268.96 K+27.33%0.000012915 USDT0.000012377 USDT20.14 B
Buy
PEPEBRLPEPE / BRLBinance0.00007215 BRL+4.02%203.38 K+1.36%0.00007215 BRL0.00006925 BRL13.33 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001290 USDC+2.14%201.87 K−61.30%0.00001290 USDC0.00001245 USDC10.46 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00052044 TRY+3.43%197.77 K+43.55%0.00052110 TRY0.00050091 TRY15.02 B
Buy
PEPEJPYPEPE / JPYBinance0.001906 JPY+3.93%187.98 K+28.46%0.001906 JPY0.001829 JPY14.02 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001097 EUR+4.28%184.78 K+82.05%0.00001097 EUR0.00001054 EUR13.83 B
Buy
PEPEEURPepe / EuroBitstamp0.00001090 EUR+3.71%53.02 K−60.59%0.00001090 EUR0.00001056 EUR3.51 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009598 GBP+3.62%22.1 K−15.35%0.000009605 GBP0.000009240 GBP1.67 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017611 CAD+3.84%20.66 K+131.63%0.000017631 CAD0.000016982 CAD1.55 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012913 USDC+4.37%20.63 K+34.27%0.000012913 USDC0.000012441 USDC947.22 M
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001289 USDT+3.95%18.01 K−49.63%0.00001289 USDT0.00001243 USDT1.38 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001258 USDT+1.86%15.63 K+41.93%0.00001280 USDT0.00001245 USDT1.01 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000107 BTC+0.94%7.56 K−67.31%0.000000000108 BTC0.000000000105 BTC576.66 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001263 USD+0.72%4.89 K−72.24%0.00001278 USD0.00001245 USD383.32 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001060 BTC−0.19%4.81 K−66.63%0.0000000001080 BTC0.0000000001055 BTC383.32 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001291 USD+4.20%4.19 K+254.67%0.00001291 USD0.00001239 USD315.07 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000128943 USDC+4.08%3.42 K−24.21%0.0000130210 USDC0.0000123753 USDC256.63 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00041695 THB+5.00%2.02 K−58.77%0.00041755 THB0.00039743 THB153.17 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019440 AUD+3.31%1.58 K−82.38%0.000019565 AUD0.000018749 AUD112.41 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010941 EUR+1.83%633−24.78%0.000010941 EUR0.000010693 EUR49.67 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012861 USDC+1.17%2770.00%0.000012861 USDC0.000012861 USDC21.57 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013660 USDT+9.28%197−74.38%0.000013660 USDT0.000012300 USDT15.05 M
Strong buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001042 USD+10.70%——0.00000001129 USD0.00000000940 USD4.91 K
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.696333 USD−5.39%——7.130847 USD6.696333 USD2.49 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001282 USD+3.29%——0.00001284 USD0.00001241 USD3.61 K
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.050 VVS+2.74%——4.106 VVS3.886 VVS434.65 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+3.05%——0.000 USD0.000 USD5.49 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009057 WCRO+2.90%——0.00009176 WCRO0.00008686 WCRO286.22 M
Sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001273803 USD+2.73%——0.00001288874 USD0.00001217627 USD1.83 K
Buy
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001753 WETH−7.56%——0.001896 WETH0.001753 WETH359
Strong sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001508 WBNB−3.51%——0.00000001613 WBNB0.00000001478 WBNB145.55 M
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEFDUSDPEPE / FDUSDBinance0.00001294 FDUSD+4.19%——0.00001294 FDUSD0.00001241 FDUSD365.78 B
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001032 USD+10.18%——0.00000001070 USD0.00000000936 USD2.13 K
Strong buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+1.20%——0.000013 GUSD0.000013 GUSD110 M
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001286 USD+3.57%——0.00001286 USD0.00001242 USD2.42 K
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001287 USD+3.62%——0.00001287 USD0.00001239 USD288.22 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001276 USD+1.96%——0.00001277 USD0.00001252 USD935
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD+4.11%——0.000013 GUSD0.000012 GUSD23.94 B
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012650641 USD−0.33%——0.000013030019 USD0.000012650641 USD22
Buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003303 WETH−1.92%——0.000000003410 WETH0.000000003303 WETH1.72 M
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003334 WETH+0.81%——0.000000003355 WETH0.000000003276 WETH138.42 B
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001292 USD+4.03%——0.00001293 USD0.00001237 USD833 B
Buy
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012835120 USD+3.51%——0.000012913892 USD0.000012399737 USD1.75 M
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012931 USDC+4.20%——0.000012931 USDC0.000012386 USDC15.21 K
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012919 USDT+4.14%——0.000012920 USDT0.000012377 USDT3.65 M
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000613328 USD+1.24%——0.000620351 USD0.000604349 USD5.1 K
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003254 SOL−0.49%——0.000003355 SOL0.000003248 SOL8.33 M
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001445072 USD+2.92%——0.001481541 USD0.001398297 USD26.62 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007611 SOL+0.27%——0.000007944 SOL0.000007504 SOL18.43 M
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012800795 USD+3.37%——0.000012829746 USD0.000012375066 USD6.16 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003329 WETH+0.82%——0.000000003369 WETH0.000000003252 WETH489.16 M
Sell
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001418 USD+1.90%——0.001514 USD0.001272 USD9.14 K
Neutral
PEPEUSDEPepe / USDEMEXC0.000012918 USDE+4.29%——0.000012934 USDE0.000012353 USDE144.83 B
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001360 USD+19.76%——0.001360 USD0.001136 USD0
Strong buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001420 USD+4.09%——0.001515 USD0.001247 USD33.15 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001285 USDT+3.47%——0.00001295 USDT0.00001214 USDT2.97 B
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001535 WBNB−1.60%——0.00000001607 WBNB0.00000001475 WBNB8.66 B
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001255 USD+1.25%——0.00001276 USD0.00001239 USD17
Neutral
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001094 BLZ−0.41%——0.00001116 BLZ0.00001094 BLZ1.33 M
Neutral
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001285 USD+3.47%——0.00001295 USD0.00001214 USD37.51 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001278208 USD+3.15%——0.00001299640 USD0.00001215006 USD108.66 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006442 USD+2.86%——0.0006442 USD0.0006262 USD2
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001277 USD+2.35%——0.00001281 USD0.00001236 USD25.64 K
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009795576 USD+147.29%——0.00000010260474 USD0.00000003527662 USD1.78 M
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000011598 WBNB+132.58%——0.00000000012149 WBNB0.00000000004430 WBNB31 T
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012917 USDT+4.14%——0.000012917 USDT0.000012370 USDT535.36 K
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001427 USD+4.55%——0.001545 USD0.001286 USD3.23 K
Neutral