Downloading...
Download
PEPEPEPEPEPE
#28#28#28

PEPE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PEPE

Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001267 USDT+2.18%119.4 M+18.45%0.00001286 USDT0.00001237 USDT8.18 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012673 USDT+2.16%70.2 M+29.19%0.000012856 USDT0.000012377 USDT5.03 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001268 USDT+2.26%63.39 M+28.72%0.00001286 USDT0.00001237 USDT4.35 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012676 USDT+2.17%47.75 M+18.86%0.000012860 USDT0.000012374 USDT3.3 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012676 USDT+2.12%23.57 M+1.42%0.000012863 USDT0.000012375 USDT1.56 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001269 USDC+2.26%20.67 M+2.11%0.00001287 USDC0.00001238 USDC1.42 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012672175 USDT+0.60%17.71 M+8.71%0.000012857178 USDT0.000012591657 USDT416.87 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0173 KRW+1.76%13.19 M+30.74%0.0175 KRW0.0169 KRW904.16 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001268 USDC+2.18%10.31 M−14.87%0.00001286 USDC0.00001239 USDC686.93 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001268 USD+2.18%10.3 M−14.93%0.00001286 USD0.00001239 USD686.93 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001268906 USDT+2.37%9.54 M+3.51%0.00001284244 USDT0.00001239023 USDT690.02 B
Buy
PEPEKRWPepe / KRWUpBit0.017260 KRW+1.77%8.86 M+1.94%0.017500 KRW0.016900 KRW604.93 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00051315 TRY+2.20%8.19 M+24.78%0.00051934 TRY0.00050117 TRY590.59 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000126734 USDT+2.14%5.58 M+4.80%0.0000128634 USDT0.0000123726 USDT381.69 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000126933 USDT+2.31%5.4 M+62.63%0.0000128500 USDT0.0000123816 USDT379.6 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001268 USDT+2.18%5.39 M+16.62%0.00001287 USDT0.00001236 USDT372.43 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000126810 USDC+2.19%4.4 M+5.07%0.0000128643 USDC0.0000123829 USDC289.68 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000012677 USD+2.16%2.28 M−20.69%0.000012850 USD0.000012376 USD168.33 B
Buy
PEPEEURPepe / EURMEXC0.000010793 EVC+2.15%1.58 M+27.71%0.000010953 EVC0.000010533 EVC108.04 B
Buy
PEPEEURPepe / EuroBitvavo0.000010785 EUR+2.24%1.48 M+10.98%0.000010943 EUR0.000010545 EUR104.01 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001267 USDT+2.10%1.46 M+11.33%0.00001287 USDT0.00001237 USDT100.13 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012685 USDC+2.26%1.31 M+27.81%0.000012867 USDC0.000012375 USDC89.97 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001268 USD+2.42%607.67 K+12.25%0.00001286 USD0.00001237 USD43.68 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012680 USD+2.18%600.5 K−11.68%0.000012860 USD0.000012380 USD40.96 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000126705 USDC+2.18%361.09 K+9.83%0.0000128460 USDC0.0000123852 USDC24.52 B
Buy
PEPEEURPEPE / EuroKraken0.000010783 EUR+2.53%351.88 K+9.12%0.000010939 EUR0.000010553 EUR27.43 B
Buy
PEPEEURPEPE / EuroBinance0.00001078 EUR+2.08%328.92 K+1.53%0.00001094 EUR0.00001055 EUR23.86 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001269 USD+2.35%316.1 K−9.36%0.00001286 USD0.00001240 USD22.96 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001275 USDT+2.49%279.45 K−1.88%0.00001287 USDT0.00001234 USDT19.29 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012675 USDT+2.18%254.52 K−2.50%0.000012855 USDT0.000012377 USDT18.64 B
Buy
PEPEBRLPEPE / BRLBinance0.00007081 BRL+2.09%196.74 K−5.55%0.00007189 BRL0.00006925 BRL12.06 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00051445 TRY+2.24%194.34 K+33.65%0.00052004 TRY0.00050091 TRY13.84 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001267 USDC+0.32%185.98 K−67.93%0.00001287 USDC0.00001245 USDC8.36 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001079 EUR+2.57%177.44 K+78.98%0.00001096 EUR0.00001054 EUR12.6 B
Buy
PEPEJPYPEPE / JPYBinance0.001871 JPY+2.02%173.97 K+12.92%0.001897 JPY0.001829 JPY12.61 B
Buy
PEPEEURPepe / EuroBitstamp0.00001078 EUR+2.57%71.3 K−36.72%0.00001090 EUR0.00001056 EUR3.05 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012651 USDC+2.26%28.43 K−3.26%0.000012855 USDC0.000012441 USDC882.5 M
Buy
PEPEGBPPEPE / British PoundKraken0.000009452 GBP+2.04%21.46 K−64.38%0.000009540 GBP0.000009240 GBP1.55 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017390 CAD+2.54%21.26 K+141.50%0.000017631 CAD0.000016982 CAD1.54 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001270 USDT+2.83%17.08 K+46.32%0.00001280 USDT0.00001245 USDT1.01 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001265 USDT+2.02%16.82 K−57.05%0.00001285 USDT0.00001243 USDT1.26 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000107 BTC+0.94%6.05 K−74.53%0.000000000108 BTC0.000000000105 BTC443.79 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001265 USD+0.88%5.1 K−78.44%0.00001278 USD0.00001245 USD382.8 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001062 BTC0.00%5.02 K−75.49%0.0000000001080 BTC0.0000000001055 BTC382.8 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001271 USD+2.58%3.98 K+237.11%0.00001286 USD0.00001239 USD298.75 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000126533 USDC+2.13%3.4 K−24.67%0.0000130210 USDC0.0000123753 USDC241.23 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00041298 THB+4.00%2.02 K−58.58%0.00041755 THB0.00039743 THB151.05 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019378 AUD+2.98%1.59 K−82.24%0.000019565 AUD0.000018749 AUD111.67 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010757 EUR+0.12%553−34.23%0.000010875 EUR0.000010757 EUR43.42 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013660 USDT+9.28%197−74.38%0.000013660 USDT0.000012300 USDT15.05 M
Strong buy
PEPEUSDCPepe / USD CoinBitvavo0.000012712 USDC+3.10%180.00%0.000012712 USDC0.000012712 USDC1.45 M
Buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003343 WETH−0.73%——0.000000003410 WETH0.000000003343 WETH1.63 M
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012737709 USD+2.73%——0.000012858152 USD0.000012399737 USD1.25 M
Buy
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001753 WETH−7.56%——0.001896 WETH0.001753 WETH359
Strong sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.696333 USD−5.39%——7.130847 USD6.696333 USD2.49 K
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003322 WETH+0.44%——0.000000003350 WETH0.000000003292 WETH99.13 B
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+1.20%——0.000013 GUSD0.000013 GUSD110 M
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD+2.34%——0.000013 GUSD0.000012 GUSD22.96 B
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012780614 USD+0.70%——0.000013030019 USD0.000012692358 USD21
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012829746 USD+3.61%——0.000012829746 USD0.000012375066 USD5.81 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001267 USD+2.08%——0.00001284 USD0.00001241 USD3.14 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009091 WCRO+3.29%——0.00009176 WCRO0.00008686 WCRO248.72 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012668 USDT+2.13%——0.000012851 USDT0.000012370 USDT483.89 K
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001268 USD+2.08%——0.00001284 USD0.00001239 USD211.58 K
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000000989 USD+5.64%——0.00000001070 USD0.00000000936 USD2.06 K
Strong buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001360 USD+19.76%——0.001360 USD0.001136 USD0
Strong buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001463 USD+7.24%——0.001515 USD0.001247 USD25.27 K
Strong buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001481 USD+8.49%——0.001545 USD0.001286 USD2.92 K
Neutral
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001017 USD+8.05%——0.00000001129 USD0.00000000940 USD4.78 K
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001414 USD+1.61%——0.001514 USD0.001272 USD7.66 K
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001270 USD+1.51%——0.00001275 USD0.00001252 USD262
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.063 VVS+3.06%——4.106 VVS3.886 VVS368.39 M
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001267 USD+2.01%——0.00001286 USD0.00001237 USD775.6 B
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001281595 USD+3.36%——0.00001288874 USD0.00001217627 USD1.67 K
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001551 WBNB−0.78%——0.00000001613 WBNB0.00000001478 WBNB133.23 M
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001267 USD+2.07%——0.00001281 USD0.00001242 USD2.04 K
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06729 USD+0.56%——0.06886 USD0.06597 USD273.96 K
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012683 USDC+2.20%——0.000012862 USDC0.000012386 USDC14.19 K
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012666 USDT+2.10%——0.000012854 USDT0.000012377 USDT3.26 M
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.37%——0.000 USD0.000 USD4.65 K
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001271 FDUSD+2.33%——0.00001288 FDUSD0.00001241 FDUSD261.67 B
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003341 WETH+1.18%——0.000000003369 WETH0.000000003252 WETH461.56 M
Sell
PEPEUSDEPepe / USDEMEXC0.000012649 USDE+2.12%——0.000012868 USDE0.000012353 USDE130.29 B
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001277 USD+2.37%——0.00001281 USD0.00001236 USD24.92 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006442 USD+2.86%——0.0006442 USD0.0006262 USD2
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001272 USDT+2.47%——0.00001295 USDT0.00001214 USDT2.63 B
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001284855 USD+3.68%——0.00001299640 USD0.00001215006 USD98.62 K
Buy
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001270 USD+2.51%——0.00001276 USD0.00001239 USD16
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001550 WBNB−0.61%——0.00000001607 WBNB0.00000001475 WBNB7.86 B
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001272 USD+2.47%——0.00001295 USD0.00001214 USD33.15 K
Buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001096 BLZ−0.21%——0.00001116 BLZ0.00001096 BLZ1.23 M
Neutral
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000011158 WBNB+123.75%——0.00000000011736 WBNB0.00000000004430 WBNB29.57 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009246308 USD+133.42%——0.00000009723014 USD0.00000003527662 USD1.64 M
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000613328 USD+1.24%——0.000620351 USD0.000604349 USD5.1 K
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007827 SOL+3.11%——0.000007944 SOL0.000007504 SOL15.63 M
Strong buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003254 SOL−0.49%——0.000003355 SOL0.000003248 SOL8.33 M
Sell