Downloading...
Download
PEPEPEPEPEPE
#28#28#28

PEPE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PEPE

Get PEPE cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001262 USDT−1.33%136.2 M+41.72%0.00001297 USDT0.00001258 USDT1.19 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012614 USDT−1.31%75.52 M+29.94%0.000012964 USDT0.000012582 USDT708.48 B
Buy
PEPEUSDTPepe / USDTMEXC0.00001262 USDT−1.25%71.93 M+50.69%0.00001297 USDT0.00001258 USDT611.96 B
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012627 USDT−1.29%52.88 M+35.62%0.000012966 USDT0.000012596 USDT332.71 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001264 USDC−1.17%25.72 M+34.07%0.00001297 USDC0.00001259 USDC252.49 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012631 USDT−1.17%24.69 M+12.95%0.000012960 USDT0.000012586 USDT207.46 B
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012630658 USDT+0.27%20.54 M+35.06%0.000012965372 USDT0.000012547931 USDT924.28 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001264 USD−1.25%14.86 M+46.03%0.00001297 USD0.00001259 USD187.46 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001264 USDC−1.25%14.86 M+45.78%0.00001297 USDC0.00001259 USDC187.12 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0172 KRW−1.71%13.54 M+29.54%0.0177 KRW0.0172 KRW135.63 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001264193 USDT−1.11%9.69 M+40.34%0.00001294435 USDT0.00001261379 USDT52.55 B
Buy
PEPEKRWPepe / KRWUpBit0.017240 KRW−0.86%9.64 M+19.20%0.017660 KRW0.017170 KRW132.21 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00051097 TRY−1.21%9.35 M+47.71%0.00052369 TRY0.00050925 TRY37.92 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001263 USDT−1.25%6.15 M+40.87%0.00001297 USDT0.00001259 USDT56.83 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000126270 USDT−1.31%6.03 M+94.85%0.0000129559 USDT0.0000125733 USDT31.15 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000126276 USDT−1.23%5.67 M+6.03%0.0000129675 USDT0.0000125826 USDT41.95 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000126374 USDC−1.20%4.88 M+17.07%0.0000129706 USDC0.0000125896 USDC47.11 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000012627 USD−1.31%2.69 M+45.77%0.000012957 USD0.000012593 USD18.32 B
Buy
PEPEEURPepe / EuroBitvavo0.000010740 EUR−1.34%1.8 M+58.74%0.000011006 EUR0.000010717 EUR7.57 B
Buy
PEPEEURPepe / EURMEXC0.000010741 EVC−1.27%1.78 M+49.45%0.000011029 EVC0.000010704 EVC15.02 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001263 USDT−1.33%1.64 M+30.82%0.00001297 USDT0.00001259 USDT14.15 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012642 USDC−1.25%1.49 M+55.01%0.000012973 USDC0.000012601 USDC12.28 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001262 USD−1.48%796.47 K+93.84%0.00001295 USD0.00001259 USD3.25 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012620 USD−1.34%675.35 K+29.06%0.000012971 USD0.000012584 USD6.08 B
Buy
PEPEEURPEPE / EuroKraken0.000010741 EUR−0.63%638.96 K+189.22%0.000011004 EUR0.000010721 EUR9.99 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001270 USD−0.70%636.33 K+140.08%0.00001295 USD0.00001263 USD24.25 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000126245 USDC−1.28%476.23 K+57.55%0.0000129542 USDC0.0000125800 USDC6.77 B
Buy
PEPEEURPEPE / EuroBinance0.00001073 EUR−1.47%443.64 K+65.57%0.00001101 EUR0.00001072 EUR2.97 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012634 USDT−1.25%295.83 K+134.81%0.000012964 USDT0.000012581 USDT1.48 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001269 USDT−1.32%278.18 K−3.79%0.00001298 USDT0.00001252 USDT1.75 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001262 USDC−0.08%272.02 K−26.19%0.00001297 USDC0.00001245 USDC18.64 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00051091 TRY−1.12%242.7 K+83.70%0.00052459 TRY0.00050904 TRY3.24 B
Buy
PEPEBRLPEPE / BRLBinance0.00007054 BRL−1.30%221.54 K+12.69%0.00007239 BRL0.00007029 BRL3.79 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001073 EUR−1.20%217.74 K+94.32%0.00001100 EUR0.00001071 EUR2.43 B
Buy
PEPEJPYPEPE / JPYBinance0.001868 JPY−1.27%213.43 K+108.97%0.001914 JPY0.001862 JPY1.63 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009399 GBP−0.83%56.17 K+134.09%0.000009552 GBP0.000009399 GBP7.05 M
Buy
PEPEEURPepe / EuroBitstamp0.00001073 EUR−0.92%45.69 K−68.34%0.00001097 EUR0.00001072 EUR304.54 M
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001260 USDT−0.94%34.79 K+59.23%0.00001300 USDT0.00001260 USDT1.05 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017252 CAD−1.28%20.23 K+208.51%0.000017685 CAD0.000017252 CAD47.58 M
Buy
PEPEUSTPEPE / USTBitfinex0.00001275 USDT−0.16%14.34 K+53.96%0.00001289 USDT0.00001275 USDT110.07 M
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012602 USDC−1.29%13.26 K−43.58%0.000012950 USDC0.000012602 USDC48.23 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000106 BTC−1.85%8.72 K−62.43%0.000000000109 BTC0.000000000106 BTC29.92 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001280 USD0.00%6.36 K−64.20%0.00001280 USD0.00001277 USD9.57 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001073 BTC+0.19%6.29 K−56.79%0.0000000001073 BTC0.0000000001069 BTC9.57 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000126097 USDC−1.21%4.77 K+32.93%0.0000129242 USDC0.0000125948 USDC20.24 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001279 USD−0.08%4.18 K+225.19%0.00001294 USD0.00001265 USD45.26 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019374 AUD+1.13%2.46 K−72.96%0.000019374 AUD0.000019374 AUD738.31 K
Buy
PEPETHBPepe / Thai BahtBitazza0.00040365 THB−2.81%2.08 K−55.95%0.00041009 THB0.00040365 THB9.58 M
Buy
PEPEEURPepe / EuroCrypto.com0.000010757 EUR−0.60%1.02 K+21.27%0.000011006 EUR0.000010757 EUR4.41 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012861 USDC+1.17%2770.00%0.000012861 USDC0.000012861 USDC21.57 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013660 USDT+9.28%197−74.38%0.000013660 USDT0.000012300 USDT15.05 M
Strong buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001327 USD−10.94%——0.001522 USD0.001327 USD535
Neutral
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−1.33%——0.000 USD0.000 USD3.25 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001267 USD−0.83%——0.00001289 USD0.00001258 USD1.83 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001332 USD−2.08%——0.001360 USD0.001332 USD0
Neutral
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001037 USD−6.99%——0.00000001115 USD0.00000001037 USD236
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+2.53%——0.000013 GUSD0.000013 GUSD159.96 M
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003289 WETH−0.78%——0.000000003363 WETH0.000000003289 WETH83.76 M
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001266 USD−0.99%——0.00001295 USD0.00001260 USD3.94 K
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012628 USDC−1.33%——0.000012968 USDC0.000012596 USDC1.37 K
Buy
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001753 WETH−7.56%——0.001896 WETH0.001753 WETH359
Strong sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012634554 USD−1.41%——0.000012935686 USD0.000012634554 USD343.85 K
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003276 WETH−1.20%——0.000000003338 WETH0.000000003276 WETH26.9 B
Sell
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.696333 USD−5.39%——7.130847 USD6.696333 USD2.49 K
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006442 USD+2.86%——0.0006442 USD0.0006262 USD2
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001276 USD−0.50%——0.00001304 USD0.00001276 USD10.09 K
Buy
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001098 BLZ−0.51%——0.00001104 BLZ0.00001098 BLZ94.82 K
Neutral
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003295 WETH−0.24%——0.000000003303 WETH0.000000003295 WETH96 K
Strong sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012765249 USD+0.91%——0.000012765249 USD0.000012650641 USD1
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001495 WBNB−0.86%——0.00000001508 WBNB0.00000001495 WBNB9.75 M
Sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001260500 USD−0.79%——0.00001272874 USD0.00001260500 USD124
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001283546 USD+1.13%——0.00001295232 USD0.00001258530 USD7.27 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001261 USDT−1.33%——0.00001297 USDT0.00001257 USDT496.5 B
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001424447 USD−0.81%——0.001455239 USD0.001420065 USD1.23 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007560 SOL−0.66%——0.000007650 SOL0.000007560 SOL855.65 K
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003247 SOL−0.73%——0.000003440 SOL0.000003246 SOL22.44 M
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000611354 USD+0.92%——0.000647752 USD0.000604349 USD13.89 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001522 WBNB+1.03%——0.00000001535 WBNB0.00000001492 WBNB574.72 M
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06706 USD−0.04%——0.06720 USD0.06696 USD2.62 K
Neutral
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001264 USD−0.59%——0.00001272 USD0.00001264 USD1
Neutral
PEPEUSDEPepe / USDEMEXC0.000012607 USDE−1.44%——0.000012956 USDE0.000012558 USDE18.39 B
Neutral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001266 USDT−0.99%——0.00001295 USDT0.00001260 USDT308.29 M
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012690136 USD−0.79%——0.000013036651 USD0.000012690136 USD1.08 K
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001264 USD−1.33%——0.00001293 USD0.00001263 USD54.46 K
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001267 USD−0.91%——0.00001290 USD0.00001267 USD426
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001274 USD−0.44%——0.00001280 USD0.00001274 USD228
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001262 USD−1.32%——0.00001297 USD0.00001258 USD73.49 B
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012628 USDT−1.24%——0.000012961 USDT0.000012584 USDT426.73 K
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000010972253 USD+3.52%——0.00000011971290 USD0.00000009902553 USD226.96 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000013003 WBNB+3.43%——0.00000000014195 WBNB0.00000000011739 WBNB2.07 T
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00008862 WCRO+0.32%——0.00008934 WCRO0.00008691 WCRO144.38 M
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD−0.70%——0.000013 GUSD0.000013 GUSD24.25 B
Buy
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001018 USD−8.13%——0.00000001123 USD0.00000001018 USD933
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001265 FDUSD−1.25%——0.00001298 FDUSD0.00001261 FDUSD23.54 B
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001328 USD−11.06%——0.001508 USD0.001325 USD2.64 K
Neutral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.962 VVS+0.11%——3.987 VVS3.898 VVS256.58 M
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001322 USD−12.98%——0.001519 USD0.001294 USD7.52 K
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral