Exchanges trading POPCAT/Tether USD PERPETUAL CONTRACT
Get POPCAT/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4608 USDT | −4.28% | 368.8 M | +48.39% | 0.4829 USDT | 0.4597 USDT | 39.8 M | Buy |
| POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4610 USDT | −4.38% | 216.52 M | +49.50% | 0.4828 USDT | 0.4594 USDT | 24.06 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Zoomex | 0.4592 USDT | −4.65% | 198.42 M | +27.72% | 0.4831 USDT | 0.4590 USDT | 20.72 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Bybit | 0.4609 USDT | −4.34% | 198.28 M | +27.67% | 0.4831 USDT | 0.4590 USDT | 20.69 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract |  OKX | 0.4611 USDT | −4.30% | 49.2 M | +41.58% | 0.4830 USDT | 0.4595 USDT | 2.41 M | Buy |
| POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4606 USDT | −4.48% | 32.55 M | +40.56% | 0.4827 USDT | 0.4595 USDT | 2.71 M | Buy |
| POPCATUSDT.PPopcat/TetherUS |  Toobit | 0.4608 USDT | −4.38% | 17.77 M | +26.25% | 0.4827 USDT | 0.4601 USDT | 1.74 M | Buy |
| POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4597 USDT | −4.63% | 15.44 M | −0.75% | 0.4827 USDT | 0.4592 USDT | 969.03 K | Buy |
| POPCATUSDT.PPopcat future contract perpetual contract |  WhiteBIT | 0.4607 USDT | −4.32% | 13.88 M | −1.18% | 0.4827 USDT | 0.4597 USDT | 1.23 M | Buy |
| POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract |  Phemex | 0.4602 USDT | −4.60% | 11.09 M | +7.08% | 0.4829 USDT | 0.4595 USDT | 660.43 K | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4596 USDT | −4.59% | 6.01 M | +11.22% | 0.4825 USDT | 0.4593 USDT | 361.24 K | Buy |
| POPCATUSDT.PPOPCAT USDT PERPETUAL |  Pionex | 0.4608 USDT | −4.40% | 2.6 M | −1.58% | 0.4828 USDT | 0.4597 USDT | 249.8 K | Buy |
| POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES |  WOO X | 0.4599 USDT | −4.51% | — | — | 0.4829 USDT | 0.4589 USDT | 9.97 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4603 USDT | −4.44% | — | — | 0.4830 USDT | 0.4596 USDT | 3.66 M | Buy |
| POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4608 USDT | −4.32% | — | — | 0.4828 USDT | 0.4597 USDT | 110.61 K | Buy |
| POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4596 USDT | −4.71% | — | — | 0.4827 USDT | 0.4595 USDT | 730.04 K | Buy |
| POPCATUSDT.PPOPCAT/USDT Perpetual Contract |  BingX | 0.4608 USDT | −4.30% | — | — | 0.4830 USDT | 0.4596 USDT | 2.47 M | Buy |
| POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract |  HTX | 0.4600 USDT | +10.10% | — | — | 0.4884 USDT | 0.4131 USDT | 445.24 K | Strong buy |
| POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES |  MEXC | 0.4609 USDT | −4.26% | — | — | 0.4827 USDT | 0.4596 USDT | 1.78 M | Buy |
| POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4600 USDT | −4.56% | — | — | 0.4829 USDT | 0.4597 USDT | 11.35 M | Buy |