Exchanges trading POPCAT Perpetual LinearSwap Contract
Get POPCAT Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4159 USDT | −4.68% | 294.83 M | +17.11% | 0.4590 USDT | 0.4025 USDT | 551.6 M | Buy |
| POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4155 USDT | −4.77% | 167.94 M | +13.67% | 0.4589 USDT | 0.4024 USDT | 315.05 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Zoomex | 0.4160 USDT | −4.67% | 166.31 M | +1.37% | 0.4591 USDT | 0.4024 USDT | 303.8 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Bybit | 0.4159 USDT | −4.70% | 166.18 M | +1.32% | 0.4591 USDT | 0.4024 USDT | 303.45 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract |  OKX | 0.4160 USDT | −4.65% | 39.8 M | +12.90% | 0.4592 USDT | 0.4022 USDT | 31.97 M | Buy |
| POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4153 USDT | −4.68% | 26.28 M | +16.06% | 0.4588 USDT | 0.4025 USDT | 47.05 M | Buy |
| POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4158 USDT | −4.68% | 16.1 M | +10.61% | 0.4589 USDT | 0.4026 USDT | 26.76 M | Buy |
| POPCATUSDT.PPopcat/TetherUS |  Toobit | 0.4158 USDT | −4.65% | 15.85 M | +12.28% | 0.4587 USDT | 0.4027 USDT | 29.11 M | Buy |
| POPCATUSDT.PPopcat future contract perpetual contract |  WhiteBIT | 0.4151 USDT | −4.82% | 13.5 M | −5.28% | 0.4589 USDT | 0.4027 USDT | 22.87 M | Buy |
| POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract |  Phemex | 0.4150 USDT | −4.90% | 10.59 M | −4.13% | 0.4589 USDT | 0.4027 USDT | 16.94 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4156 USDT | −4.64% | 4.55 M | −23.06% | 0.4587 USDT | 0.4026 USDT | 3.51 M | Buy |
| POPCATUSDT.PPOPCAT USDT PERPETUAL |  Pionex | 0.4159 USDT | −4.63% | 2.32 M | −15.46% | 0.4589 USDT | 0.4025 USDT | 4.05 M | Buy |
| POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES |  MEXC | 0.4156 USDT | −4.72% | — | — | 0.4588 USDT | 0.4026 USDT | 20.84 M | Buy |
| POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract |  HTX | 0.4153 USDT | −0.60% | — | — | 0.4256 USDT | 0.4131 USDT | 40.69 K | Buy |
| POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES |  WOO X | 0.4166 USDT | −4.45% | — | — | 0.4590 USDT | 0.4024 USDT | 144.69 M | Buy |
| POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4160 USDT | −4.65% | — | — | 0.4590 USDT | 0.4028 USDT | 146.14 M | Buy |
| POPCATUSDT.PPOPCAT/USDT Perpetual Contract |  BingX | 0.4155 USDT | −4.79% | — | — | 0.4590 USDT | 0.4025 USDT | 39.58 M | Buy |
| POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4160 USDT | −4.65% | — | — | 0.4592 USDT | 0.4026 USDT | 15.44 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4160 USDT | −4.65% | — | — | 0.4590 USDT | 0.4026 USDT | 49.2 M | Buy |
| POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4156 USDT | −4.72% | — | — | 0.4589 USDT | 0.4024 USDT | 2.53 M | Buy |