Exchanges trading Popcat/TetherUS
Get Popcat/TetherUS cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4675 USDT | −2.89% | 364.61 M | +43.52% | 0.4829 USDT | 0.4551 USDT | 59.73 M | Buy |
| POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4674 USDT | −3.05% | 213.75 M | +44.31% | 0.4828 USDT | 0.4552 USDT | 35.99 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Zoomex | 0.4671 USDT | −3.01% | 193.55 M | +20.95% | 0.4831 USDT | 0.4551 USDT | 28.95 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Contract |  Bybit | 0.4674 USDT | −2.99% | 193.41 M | +20.89% | 0.4831 USDT | 0.4551 USDT | 28.95 M | Buy |
| POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract |  OKX | 0.4674 USDT | −2.99% | 48.15 M | +34.44% | 0.4830 USDT | 0.4553 USDT | 3.54 M | Buy |
| POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4676 USDT | −3.03% | 31.53 M | +31.27% | 0.4827 USDT | 0.4552 USDT | 3.85 M | Buy |
| POPCATUSDT.PPopcat/TetherUS |  Toobit | 0.4673 USDT | −3.03% | 17.13 M | +17.21% | 0.4827 USDT | 0.4554 USDT | 2.49 M | Buy |
| POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4677 USDT | −2.97% | 15.33 M | −2.22% | 0.4827 USDT | 0.4552 USDT | 1.55 M | Buy |
| POPCATUSDT.PPopcat future contract perpetual contract |  WhiteBIT | 0.4675 USDT | −2.91% | 13.92 M | −0.82% | 0.4827 USDT | 0.4551 USDT | 1.92 M | Buy |
| POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract |  Phemex | 0.4674 USDT | −3.11% | 11.44 M | +12.77% | 0.4829 USDT | 0.4554 USDT | 2.23 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4672 USDT | −3.01% | 6.05 M | +11.17% | 0.4825 USDT | 0.4547 USDT | 542.45 K | Buy |
| POPCATUSDT.PPOPCAT USDT PERPETUAL |  Pionex | 0.4671 USDT | −3.09% | 2.56 M | −4.88% | 0.4828 USDT | 0.4552 USDT | 358.19 K | Buy |
| POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES |  WOO X | 0.4671 USDT | −3.01% | — | — | 0.4829 USDT | 0.4549 USDT | 15.21 M | Buy |
| POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract |  HTX | 0.4677 USDT | +11.94% | — | — | 0.4884 USDT | 0.4131 USDT | 461.38 K | Strong buy |
| POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4675 USDT | −3.01% | — | — | 0.4829 USDT | 0.4552 USDT | 16.18 M | Buy |
| POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4675 USDT | −2.95% | — | — | 0.4830 USDT | 0.4551 USDT | 5.48 M | Buy |
| POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4674 USDT | −2.95% | — | — | 0.4828 USDT | 0.4551 USDT | 160.9 K | Buy |
| POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4674 USDT | −3.09% | — | — | 0.4827 USDT | 0.4554 USDT | 1.14 M | Buy |
| POPCATUSDT.PPOPCAT/USDT Perpetual Contract |  BingX | 0.4673 USDT | −2.95% | — | — | 0.4830 USDT | 0.4551 USDT | 3.57 M | Buy |
| POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES |  MEXC | 0.4672 USDT | −2.95% | — | — | 0.4827 USDT | 0.4553 USDT | 3.24 M | Buy |