Exchanges trading PUFFER / TetherUS PERPETUAL CONTRACT
Get PUFFER / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2058 USDT | +0.15% | 11.44 M | −0.32% | 0.2131 USDT | 0.2003 USDT | 54.86 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.20573 USDT | +0.15% | 2.15 M | −18.23% | 0.21458 USDT | 0.20051 USDT | 10.35 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2054 USDT | +0.05% | 1.64 M | −24.79% | 0.2136 USDT | 0.2002 USDT | 7.88 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2054 USDT | +0.05% | 1.63 M | −24.99% | 0.2136 USDT | 0.2002 USDT | 7.85 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.20573 USDT | +0.14% | 1.08 M | −20.47% | 0.21295 USDT | 0.20043 USDT | 5.18 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2063 USDT | +0.24% | 485.87 K | −59.70% | 0.2144 USDT | 0.2007 USDT | 2.33 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.20540 USDT | +0.08% | 341.74 K | −15.11% | 0.21310 USDT | 0.20048 USDT | 1.65 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.20568 USDT | +0.12% | 328.43 K | −18.68% | 0.21379 USDT | 0.20049 USDT | 1.58 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2053 USDT | 0.00% | 249.74 K | −24.10% | 0.2133 USDT | 0.2004 USDT | 1.2 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.20568 USDT | +0.13% | 56.73 K | −47.49% | 0.21314 USDT | 0.20061 USDT | 273.19 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.20566 USDT | +0.06% | 29.85 K | −39.48% | 0.21285 USDT | 0.20057 USDT | 29.55 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.20550 USDT | +0.07% | — | — | 0.21265 USDT | 0.20035 USDT | 3.65 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2056 USDT | +0.10% | — | — | 0.2134 USDT | 0.2004 USDT | 409.84 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2059 USDT | +1.28% | — | — | 0.2146 USDT | 0.2003 USDT | 7.89 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2058 USDT | +0.19% | — | — | 0.2128 USDT | 0.2005 USDT | 265.34 K | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2059 USDT | +0.19% | — | — | 0.2128 USDT | 0.2005 USDT | 1.42 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2058 USDT | +0.15% | — | — | 0.2130 USDT | 0.2002 USDT | 1.58 M | Buy |