Exchanges trading PUFFER / TetherUS PERPETUAL CONTRACT
Get PUFFER / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2190 USDT | +6.36% | 11.77 M | +2.75% | 0.2263 USDT | 0.2036 USDT | 53.77 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.21898 USDT | +6.46% | 4.27 M | +97.64% | 0.22632 USDT | 0.20362 USDT | 19.71 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2187 USDT | +6.42% | 2.38 M | +45.59% | 0.2259 USDT | 0.2035 USDT | 11.05 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2187 USDT | +6.42% | 2.38 M | +45.19% | 0.2259 USDT | 0.2035 USDT | 11.05 M | Strong buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.21904 USDT | +6.41% | 2.14 M | +97.75% | 0.22623 USDT | 0.20373 USDT | 9.88 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2192 USDT | +6.36% | 1.07 M | +119.80% | 0.2264 USDT | 0.2043 USDT | 4.92 M | Strong buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.21910 USDT | +6.41% | 893.02 K | +161.27% | 0.22629 USDT | 0.20352 USDT | 4.12 M | Strong buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.21896 USDT | +6.44% | 606.15 K | +84.36% | 0.22630 USDT | 0.20370 USDT | 2.8 M | Strong buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2186 USDT | +6.37% | 330.31 K | +32.35% | 0.2258 USDT | 0.2036 USDT | 1.53 M | Strong buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.21891 USDT | +6.42% | 182.15 K | +220.24% | 0.22645 USDT | 0.20377 USDT | 842.16 K | Strong buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21892 USDT | +6.42% | 94.83 K | +217.69% | 0.22614 USDT | 0.20382 USDT | 94.34 K | Strong buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2190 USDT | +6.47% | — | — | 0.2264 USDT | 0.2038 USDT | 537.32 K | Strong buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.21885 USDT | +6.52% | — | — | 0.22595 USDT | 0.20355 USDT | 5.84 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2191 USDT | +5.44% | — | — | 0.2264 USDT | 0.2034 USDT | 10.93 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2187 USDT | +6.22% | — | — | 0.2262 USDT | 0.2034 USDT | 2.33 M | Strong buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2188 USDT | +6.32% | — | — | 0.2264 USDT | 0.2038 USDT | 1.42 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2187 USDT | +6.37% | — | — | 0.2258 USDT | 0.2037 USDT | 429.45 K | Strong buy |