Exchanges trading PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT
Get PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2124 USDT | +3.16% | 11.63 M | +1.59% | 0.2197 USDT | 0.2036 USDT | 34.99 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.21222 USDT | +3.17% | 4.03 M | +138.09% | 0.22043 USDT | 0.20362 USDT | 14.22 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2121 USDT | +3.21% | 2.45 M | +93.36% | 0.2195 USDT | 0.2035 USDT | 7.94 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2121 USDT | +3.21% | 2.45 M | +94.07% | 0.2195 USDT | 0.2035 USDT | 7.94 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.21237 USDT | +3.17% | 2.03 M | +139.51% | 0.21955 USDT | 0.20373 USDT | 7.13 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2126 USDT | +3.15% | 1.02 M | +117.83% | 0.2202 USDT | 0.2043 USDT | 3.83 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.21201 USDT | +2.96% | 816.15 K | +201.97% | 0.22043 USDT | 0.20352 USDT | 3.03 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.21226 USDT | +3.18% | 569.68 K | +104.52% | 0.21964 USDT | 0.20370 USDT | 1.99 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2121 USDT | +3.21% | 336.56 K | +51.20% | 0.2192 USDT | 0.2036 USDT | 1.07 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.21223 USDT | +3.17% | 142.61 K | +143.14% | 0.21958 USDT | 0.20377 USDT | 570.95 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21198 USDT | +3.05% | 72.46 K | +131.76% | 0.21978 USDT | 0.20382 USDT | 59.22 K | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2120 USDT | +3.06% | — | — | 0.2196 USDT | 0.2038 USDT | 296.21 K | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2120 USDT | +3.01% | — | — | 0.2196 USDT | 0.2038 USDT | 918.16 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2122 USDT | +3.06% | — | — | 0.2194 USDT | 0.2034 USDT | 1.65 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2120 USDT | +3.11% | — | — | 0.2197 USDT | 0.2037 USDT | 281.85 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.21205 USDT | +3.21% | — | — | 0.21906 USDT | 0.20355 USDT | 4.34 M | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2125 USDT | +2.26% | — | — | 0.2199 USDT | 0.2034 USDT | 7.84 M | Buy |