Exchanges trading PUFFER / Tether PERPETUAL FUTURES
Get PUFFER / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2136 USDT | +3.74% | 11.64 M | +1.67% | 0.2197 USDT | 0.2036 USDT | 35.94 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.21335 USDT | +3.72% | 3.93 M | +121.10% | 0.22043 USDT | 0.20362 USDT | 14.38 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2134 USDT | +3.84% | 2.43 M | +92.94% | 0.2195 USDT | 0.2035 USDT | 8.04 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2134 USDT | +3.84% | 2.43 M | +92.23% | 0.2195 USDT | 0.2035 USDT | 8.04 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.21334 USDT | +3.64% | 1.97 M | +122.12% | 0.21955 USDT | 0.20373 USDT | 7.21 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2142 USDT | +3.93% | 1.02 M | +120.73% | 0.2202 USDT | 0.2043 USDT | 3.85 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.21329 USDT | +3.58% | 815.53 K | +209.85% | 0.22043 USDT | 0.20352 USDT | 3.07 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.21335 USDT | +3.71% | 559.61 K | +94.23% | 0.21964 USDT | 0.20370 USDT | 2.02 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2133 USDT | +3.80% | 333.72 K | +49.53% | 0.2192 USDT | 0.2036 USDT | 1.09 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.21334 USDT | +3.71% | 142.19 K | +143.88% | 0.21958 USDT | 0.20377 USDT | 578.71 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21333 USDT | +3.70% | 87.17 K | +180.03% | 0.21978 USDT | 0.20382 USDT | 74.83 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.21336 USDT | +3.85% | — | — | 0.21906 USDT | 0.20355 USDT | 4.4 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2135 USDT | +3.79% | — | — | 0.2196 USDT | 0.2038 USDT | 307.85 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2134 USDT | +2.69% | — | — | 0.2199 USDT | 0.2034 USDT | 7.94 M | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2135 USDT | +3.74% | — | — | 0.2196 USDT | 0.2038 USDT | 944.82 K | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2133 USDT | +3.75% | — | — | 0.2197 USDT | 0.2037 USDT | 288.78 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2133 USDT | +3.59% | — | — | 0.2194 USDT | 0.2034 USDT | 1.67 M | Buy |