Exchanges trading PUFFER/TetherUS
Get PUFFER/TetherUS cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2192 USDT | +6.46% | 11.61 M | +1.50% | 0.2197 USDT | 0.2036 USDT | 38.76 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.21921 USDT | +6.57% | 3.72 M | +82.08% | 0.22043 USDT | 0.20362 USDT | 15.09 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2187 USDT | +6.42% | 2.29 M | +65.75% | 0.2195 USDT | 0.2035 USDT | 8.45 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2187 USDT | +6.42% | 2.29 M | +65.19% | 0.2195 USDT | 0.2035 USDT | 8.45 M | Strong buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.21922 USDT | +6.50% | 1.86 M | +82.33% | 0.21958 USDT | 0.20373 USDT | 7.57 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2192 USDT | +6.36% | 976.48 K | +98.76% | 0.2202 USDT | 0.2043 USDT | 3.97 M | Strong buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.21883 USDT | +6.27% | 788.11 K | +163.78% | 0.22043 USDT | 0.20352 USDT | 3.17 M | Strong buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.21912 USDT | +6.51% | 544.21 K | +74.70% | 0.21964 USDT | 0.20370 USDT | 2.13 M | Strong buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2187 USDT | +6.42% | 317.32 K | +34.39% | 0.2192 USDT | 0.2036 USDT | 1.15 M | Strong buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.21869 USDT | +6.32% | 142.64 K | +141.50% | 0.21971 USDT | 0.20377 USDT | 610.86 K | Strong buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.21887 USDT | +6.40% | 86.5 K | +187.76% | 0.21978 USDT | 0.20382 USDT | 77.47 K | Strong buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2192 USDT | +6.56% | — | — | 0.2196 USDT | 0.2038 USDT | 335.75 K | Strong buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.21870 USDT | +6.44% | — | — | 0.21926 USDT | 0.20355 USDT | 4.57 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2186 USDT | +6.32% | — | — | 0.2197 USDT | 0.2037 USDT | 298.96 K | Strong buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2192 USDT | +6.51% | — | — | 0.2196 USDT | 0.2038 USDT | 1.02 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2186 USDT | +5.20% | — | — | 0.2199 USDT | 0.2034 USDT | 8.35 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2188 USDT | +6.27% | — | — | 0.2195 USDT | 0.2034 USDT | 1.77 M | Strong buy |