Exchanges trading Puffer future contract perpetual contract
Get Puffer future contract perpetual contract cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2255 USDT | +9.52% | 11.74 M | +3.01% | 0.2263 USDT | 0.2036 USDT | 43.31 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.22568 USDT | +9.71% | 4.16 M | +96.78% | 0.22632 USDT | 0.20362 USDT | 17.71 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2253 USDT | +9.64% | 2.39 M | +56.00% | 0.2259 USDT | 0.2035 USDT | 9.78 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2253 USDT | +9.64% | 2.39 M | +56.46% | 0.2259 USDT | 0.2035 USDT | 9.78 M | Strong buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.22573 USDT | +9.66% | 2.09 M | +97.34% | 0.22623 USDT | 0.20373 USDT | 8.87 M | Strong buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2261 USDT | +9.70% | 1.05 M | +110.82% | 0.2264 USDT | 0.2043 USDT | 4.43 M | Strong buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.22551 USDT | +9.52% | 898.91 K | +181.36% | 0.22629 USDT | 0.20352 USDT | 3.83 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.22563 USDT | +9.68% | 587.25 K | +79.83% | 0.22630 USDT | 0.20370 USDT | 2.47 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2254 USDT | +9.68% | 324.92 K | +30.92% | 0.2258 USDT | 0.2036 USDT | 1.3 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.22566 USDT | +9.70% | 154.97 K | +162.10% | 0.22623 USDT | 0.20377 USDT | 679.16 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.22567 USDT | +9.70% | 89.72 K | +212.66% | 0.22614 USDT | 0.20382 USDT | 83.66 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.22565 USDT | +9.83% | — | — | 0.22595 USDT | 0.20355 USDT | 5.21 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2256 USDT | +9.57% | — | — | 0.2262 USDT | 0.2034 USDT | 2.03 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2254 USDT | +9.58% | — | — | 0.2264 USDT | 0.2038 USDT | 406.2 K | Strong buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2253 USDT | +9.48% | — | — | 0.2264 USDT | 0.2038 USDT | 1.14 M | Strong buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2259 USDT | +8.71% | — | — | 0.2264 USDT | 0.2034 USDT | 9.68 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2250 USDT | +9.44% | — | — | 0.2258 USDT | 0.2037 USDT | 362.64 K | Strong buy |