Exchanges trading PYTH / TetherUS PERPETUAL CONTRACT
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12934 USDT | −0.99% | 25.55 M | −26.74% | 0.13418 USDT | 0.12608 USDT | 64.52 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.12929 USDT | −1.02% | 13.67 M | −28.24% | 0.13420 USDT | 0.12616 USDT | 34.83 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1293 USDT | −1.00% | 9.44 M | −11.41% | 0.1342 USDT | 0.1262 USDT | 22.46 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.12934 USDT | −1.00% | 9.3 M | −21.61% | 0.13416 USDT | 0.12618 USDT | 2.83 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1295 USDT | −0.84% | 9.15 M | −25.35% | 0.1342 USDT | 0.1262 USDT | 23.82 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1295 USDT | −0.84% | 9.15 M | −25.35% | 0.1342 USDT | 0.1262 USDT | 23.82 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.12934 USDT | −0.92% | 2.9 M | −8.30% | 0.13430 USDT | 0.12600 USDT | 9.35 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.12920 USDT | −1.10% | 2.65 M | −30.59% | 0.13418 USDT | 0.12623 USDT | 7.2 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1294 USDT | −0.99% | 2.15 M | −68.37% | 0.1344 USDT | 0.1263 USDT | 5.41 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12930 USDT | −1.03% | 1.65 M | −29.32% | 0.13419 USDT | 0.12611 USDT | 4.27 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1293 USDT | −1.07% | 1.18 M | −24.65% | 0.1341 USDT | 0.1262 USDT | 3.48 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.12923 USDT | −1.12% | 230.41 K | −43.98% | 0.13418 USDT | 0.12618 USDT | 596.06 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12928 USDT | −0.98% | 217.37 K | −18.68% | 0.13412 USDT | 0.12617 USDT | 54.63 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.12930 USDT | −2.59% | — | — | 0.13510 USDT | 0.12647 USDT | 908.35 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1294 USDT | −0.92% | — | — | 0.1342 USDT | 0.1263 USDT | 2.27 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12935 USDT | −1.09% | — | — | 0.13408 USDT | 0.12624 USDT | 103.67 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12924 USDT | −1.06% | — | — | 0.13418 USDT | 0.12618 USDT | 2.17 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1293 USDT | −0.92% | — | — | 0.1343 USDT | 0.1261 USDT | 8.02 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1293 USDT | −1.07% | — | — | 0.1342 USDT | 0.1261 USDT | 44.54 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1291 USDT | −1.15% | — | — | 0.1343 USDT | 0.1263 USDT | 28.49 M | Buy |