Exchanges trading PYTH / TetherUS PERPETUAL CONTRACT
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14846 USDT | −0.29% | 40.49 M | +1.19% | 0.15213 USDT | 0.14166 USDT | 63.21 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14834 USDT | −0.40% | 21.95 M | +4.41% | 0.15212 USDT | 0.14257 USDT | 33.06 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1482 USDT | −0.47% | 13.06 M | −8.28% | 0.1523 USDT | 0.1420 USDT | 23 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1487 USDT | −0.27% | 12.61 M | −16.87% | 0.1523 USDT | 0.1427 USDT | 17.46 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14831 USDT | −0.38% | 11.56 M | −8.05% | 0.15211 USDT | 0.14240 USDT | 3.05 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1519 USDT | +2.01% | 10.04 M | −26.82% | 0.1519 USDT | 0.1420 USDT | 19.08 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14796 USDT | −0.54% | 4.06 M | −5.29% | 0.15206 USDT | 0.14226 USDT | 6.22 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14823 USDT | −0.48% | 3.99 M | −22.45% | 0.15211 USDT | 0.14247 USDT | 3.93 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1485 USDT | −0.27% | 3.99 M | −7.00% | 0.1523 USDT | 0.1423 USDT | 7.11 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14819 USDT | −0.65% | 3.51 M | −9.84% | 0.15226 USDT | 0.14215 USDT | 4.91 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1483 USDT | −0.40% | 1.27 M | +19.38% | 0.1518 USDT | 0.1426 USDT | 1.19 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14821 USDT | −0.45% | 776.08 K | +44.04% | 0.15210 USDT | 0.14256 USDT | 1.45 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14825 USDT | −0.42% | 527.33 K | +29.99% | 0.15196 USDT | 0.14254 USDT | 95.44 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1483 USDT | −0.40% | — | — | 0.1521 USDT | 0.1426 USDT | 8.48 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1483 USDT | −0.34% | — | — | 0.1521 USDT | 0.1425 USDT | 4.81 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14822 USDT | −0.32% | — | — | 0.15186 USDT | 0.14239 USDT | 260.79 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1484 USDT | −0.40% | — | — | 0.1521 USDT | 0.1426 USDT | 1.02 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1481 USDT | −0.54% | — | — | 0.1521 USDT | 0.1424 USDT | 47.55 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14844 USDT | −0.32% | — | — | 0.15210 USDT | 0.14256 USDT | 776.35 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14815 USDT | −0.84% | — | — | 0.15198 USDT | 0.14239 USDT | 974.77 K | Buy |