Exchanges trading PYTH/USDT Perpetual Contract
Get PYTH/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14852 USDT | −0.25% | 38.61 M | −0.29% | 0.15038 USDT | 0.14166 USDT | 35.76 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14813 USDT | −0.54% | 20.99 M | +3.67% | 0.15031 USDT | 0.14257 USDT | 18.29 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1486 USDT | −0.20% | 12.6 M | −8.04% | 0.1504 USDT | 0.1420 USDT | 14.95 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1484 USDT | −0.47% | 12.16 M | −16.98% | 0.1506 USDT | 0.1427 USDT | 9.13 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14830 USDT | −0.39% | 11.1 M | −9.73% | 0.15028 USDT | 0.14240 USDT | 1.95 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1483 USDT | −0.40% | 9.63 M | −29.73% | 0.1504 USDT | 0.1420 USDT | 15.27 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14824 USDT | −0.47% | 3.89 M | −23.22% | 0.15038 USDT | 0.14247 USDT | 2.23 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14812 USDT | −0.43% | 3.87 M | −7.17% | 0.15027 USDT | 0.14226 USDT | 3.5 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1484 USDT | −0.34% | 3.74 M | −11.03% | 0.1505 USDT | 0.1423 USDT | 4.45 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14857 USDT | −0.40% | 3.43 M | −11.13% | 0.15044 USDT | 0.14215 USDT | 2.92 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1485 USDT | −0.27% | 1.28 M | +24.76% | 0.1502 USDT | 0.1426 USDT | 627.42 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14817 USDT | −0.48% | 656.66 K | +29.06% | 0.15030 USDT | 0.14256 USDT | 426.43 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14827 USDT | −0.40% | 512.41 K | +25.43% | 0.15022 USDT | 0.14254 USDT | 60.66 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1482 USDT | −0.54% | — | — | 0.1503 USDT | 0.1426 USDT | 678.85 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1483 USDT | −0.40% | — | — | 0.1504 USDT | 0.1426 USDT | 4.66 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14846 USDT | −0.30% | — | — | 0.15032 USDT | 0.14256 USDT | 334.72 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1481 USDT | −0.54% | — | — | 0.1504 USDT | 0.1424 USDT | 29.32 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14813 USDT | −0.85% | — | — | 0.15076 USDT | 0.14239 USDT | 602.88 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14824 USDT | −0.30% | — | — | 0.15028 USDT | 0.14239 USDT | 56.75 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1481 USDT | −0.47% | — | — | 0.1504 USDT | 0.1425 USDT | 2.9 M | Buy |