Exchanges trading PYTHUSDT Perpetual Contract
Get PYTHUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14966 USDT | +3.44% | 42.96 M | +108.59% | 0.15008 USDT | 0.13944 USDT | 131.14 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14968 USDT | +3.43% | 22.63 M | +107.67% | 0.15008 USDT | 0.13972 USDT | 69.78 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1500 USDT | +3.52% | 15.9 M | +105.95% | 0.1503 USDT | 0.1399 USDT | 43.68 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1481 USDT | +2.35% | 15.32 M | +169.90% | 0.1495 USDT | 0.1395 USDT | 39.99 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1499 USDT | +3.59% | 15.08 M | +143.37% | 0.1501 USDT | 0.1395 USDT | 42.91 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14968 USDT | +3.46% | 12.84 M | +91.15% | 0.15011 USDT | 0.13940 USDT | 5.76 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14972 USDT | +3.48% | 6.08 M | +324.53% | 0.15007 USDT | 0.13966 USDT | 19.67 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14967 USDT | +3.39% | 4.56 M | +113.45% | 0.14997 USDT | 0.13969 USDT | 13.59 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.15004 USDT | +3.50% | 4.02 M | +54.43% | 0.15019 USDT | 0.13945 USDT | 12.29 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1501 USDT | +3.66% | 3.37 M | −25.04% | 0.1502 USDT | 0.1395 USDT | 9.68 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1497 USDT | +3.46% | 1.23 M | +52.30% | 0.1499 USDT | 0.1398 USDT | 4.32 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14981 USDT | +3.55% | 643.2 K | +179.82% | 0.15007 USDT | 0.13971 USDT | 2.23 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14964 USDT | +3.49% | 412.19 K | +25.53% | 0.14987 USDT | 0.13969 USDT | 196.27 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14971 USDT | +3.43% | — | — | 0.15006 USDT | 0.13968 USDT | 2.92 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14997 USDT | +3.65% | — | — | 0.15009 USDT | 0.13947 USDT | 265.09 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1498 USDT | +3.52% | — | — | 0.1501 USDT | 0.1396 USDT | 2.11 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1498 USDT | +3.52% | — | — | 0.1501 USDT | 0.1395 USDT | 94.11 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1497 USDT | +3.53% | — | — | 0.1502 USDT | 0.1395 USDT | 9.56 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14981 USDT | +5.10% | — | — | 0.15007 USDT | 0.13977 USDT | 1.95 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1497 USDT | +3.38% | — | — | 0.1501 USDT | 0.1397 USDT | 27.81 M | Buy |