Exchanges trading PYTH Perpetual LinearSwap Contract
Get PYTH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14163 USDT | −2.11% | 38.22 M | +132.75% | 0.14483 USDT | 0.13968 USDT | 26.6 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14164 USDT | −2.12% | 20.04 M | +128.83% | 0.14479 USDT | 0.13972 USDT | 13.57 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1419 USDT | −2.07% | 14.56 M | +128.19% | 0.1450 USDT | 0.1399 USDT | 9.58 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1416 USDT | −2.14% | 13.47 M | +165.96% | 0.1448 USDT | 0.1397 USDT | 7.11 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1416 USDT | −2.14% | 13.47 M | +165.87% | 0.1448 USDT | 0.1397 USDT | 7.08 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14173 USDT | −2.03% | 12.12 M | +136.36% | 0.14480 USDT | 0.13940 USDT | 1.42 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14169 USDT | −2.07% | 4.72 M | +307.37% | 0.14480 USDT | 0.13970 USDT | 5.47 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1418 USDT | −2.07% | 4.17 M | +14.65% | 0.1448 USDT | 0.1395 USDT | 1.92 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14169 USDT | −2.12% | 4.1 M | +126.22% | 0.14479 USDT | 0.13969 USDT | 3.14 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14196 USDT | −2.07% | 3.82 M | +62.81% | 0.14505 USDT | 0.13966 USDT | 2.11 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1416 USDT | −2.14% | 1.01 M | +20.72% | 0.1443 USDT | 0.1399 USDT | 451.82 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14167 USDT | −2.08% | 501.16 K | +217.38% | 0.14478 USDT | 0.13971 USDT | 310.04 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14152 USDT | −2.12% | 417.02 K | +117.89% | 0.14471 USDT | 0.13969 USDT | 19.45 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1419 USDT | −1.94% | — | — | 0.1448 USDT | 0.1399 USDT | 264.49 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1416 USDT | −2.21% | — | — | 0.1449 USDT | 0.1397 USDT | 3.67 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14164 USDT | −2.15% | — | — | 0.14478 USDT | 0.13971 USDT | 281.56 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14177 USDT | −0.54% | — | — | 0.14911 USDT | 0.13977 USDT | 1.28 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14176 USDT | −2.03% | — | — | 0.14468 USDT | 0.13971 USDT | 32.57 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1416 USDT | −2.07% | — | — | 0.1448 USDT | 0.1395 USDT | 942.94 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1416 USDT | −2.14% | — | — | 0.1448 USDT | 0.1395 USDT | 21.21 M | Buy |