Exchanges trading PYTH NETWORK / USDT PERPETUAL SWAP CONTRACT
Get PYTH NETWORK / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14453 USDT | −2.93% | 43.22 M | +4.22% | 0.15213 USDT | 0.14080 USDT | 118.58 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14443 USDT | −3.03% | 23.3 M | +6.59% | 0.15212 USDT | 0.14134 USDT | 61.98 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1445 USDT | −2.96% | 14.32 M | −5.91% | 0.1523 USDT | 0.1413 USDT | 46.83 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1448 USDT | −2.88% | 13.34 M | −15.44% | 0.1523 USDT | 0.1415 USDT | 35.08 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14448 USDT | −2.96% | 12.15 M | −5.16% | 0.15211 USDT | 0.14115 USDT | 5.35 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1519 USDT | +2.01% | 10.04 M | −26.82% | 0.1519 USDT | 0.1420 USDT | 19.08 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14467 USDT | −2.75% | 4.32 M | −2.07% | 0.15206 USDT | 0.14136 USDT | 11.67 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1446 USDT | −2.89% | 4.08 M | +9.06% | 0.1523 USDT | 0.1413 USDT | 10.68 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14457 USDT | −2.93% | 3.8 M | −34.21% | 0.15211 USDT | 0.14128 USDT | 8.7 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14460 USDT | −3.06% | 3.68 M | −6.07% | 0.15226 USDT | 0.14083 USDT | 9.37 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1447 USDT | −2.82% | 1.24 M | +7.53% | 0.1518 USDT | 0.1414 USDT | 2.4 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14458 USDT | −2.89% | 873.96 K | +53.17% | 0.15210 USDT | 0.14136 USDT | 2.79 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14443 USDT | −2.98% | 520.49 K | +50.69% | 0.15196 USDT | 0.14135 USDT | 134.7 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14470 USDT | −2.83% | — | — | 0.15210 USDT | 0.14133 USDT | 1.37 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1445 USDT | −2.96% | — | — | 0.1521 USDT | 0.1411 USDT | 84.36 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1445 USDT | −3.02% | — | — | 0.1521 USDT | 0.1412 USDT | 2 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14476 USDT | −3.11% | — | — | 0.15198 USDT | 0.14150 USDT | 1.47 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14418 USDT | −3.03% | — | — | 0.15186 USDT | 0.14123 USDT | 397.79 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1447 USDT | −2.82% | — | — | 0.1521 USDT | 0.1413 USDT | 16.79 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1447 USDT | −2.76% | — | — | 0.1521 USDT | 0.1412 USDT | 9.85 M | Buy |