Exchanges trading PYTH / Tether PERPETUAL FUTURES
Get PYTH / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.13874 USDT | +5.29% | 19.43 M | −26.24% | 0.13928 USDT | 0.13071 USDT | 70.03 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.13877 USDT | +5.29% | 10.26 M | −27.39% | 0.13931 USDT | 0.13071 USDT | 37.23 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1388 USDT | +5.31% | 7.09 M | −25.77% | 0.1394 USDT | 0.1308 USDT | 23.75 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.13878 USDT | +5.31% | 6.32 M | −37.56% | 0.13933 USDT | 0.13074 USDT | 3.15 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1389 USDT | +5.31% | 5.6 M | −40.63% | 0.1394 USDT | 0.1308 USDT | 21.68 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1389 USDT | +5.31% | 5.59 M | −40.63% | 0.1394 USDT | 0.1308 USDT | 21.68 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.13885 USDT | +5.25% | 2.53 M | −13.20% | 0.13941 USDT | 0.13073 USDT | 8.96 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.13872 USDT | +5.26% | 2.04 M | −25.13% | 0.13924 USDT | 0.13077 USDT | 7.18 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1387 USDT | +5.16% | 2 M | −6.34% | 0.1394 USDT | 0.1309 USDT | 6.81 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.13875 USDT | +5.29% | 1.35 M | −21.70% | 0.13927 USDT | 0.13071 USDT | 4.71 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1386 USDT | +5.16% | 810.71 K | −35.60% | 0.1392 USDT | 0.1308 USDT | 2.5 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.13870 USDT | +5.29% | 312.04 K | +40.48% | 0.13917 USDT | 0.13069 USDT | 177.73 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.13876 USDT | +5.29% | 214.3 K | −17.16% | 0.13927 USDT | 0.13071 USDT | 936.35 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13900 USDT | +5.45% | — | — | 0.13912 USDT | 0.13095 USDT | 266.53 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.13874 USDT | +8.88% | — | — | 0.13923 USDT | 0.12667 USDT | 1.01 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.13875 USDT | +5.29% | — | — | 0.13928 USDT | 0.13071 USDT | 1.94 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1387 USDT | +5.24% | — | — | 0.1393 USDT | 0.1307 USDT | 1.21 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1388 USDT | +5.39% | — | — | 0.1393 USDT | 0.1307 USDT | 47.38 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1388 USDT | +5.31% | — | — | 0.1394 USDT | 0.1306 USDT | 24.28 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1387 USDT | +5.32% | — | — | 0.1394 USDT | 0.1307 USDT | 7.82 M | Buy |