Exchanges trading PYTHUSDT Perpetual Swap Contract
Get PYTHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14709 USDT | +1.67% | 39.74 M | +20.20% | 0.15401 USDT | 0.13944 USDT | 246.36 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14718 USDT | +1.71% | 21.62 M | +25.33% | 0.15402 USDT | 0.13972 USDT | 133.82 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1473 USDT | +1.80% | 12.66 M | +8.73% | 0.1540 USDT | 0.1395 USDT | 77.29 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1473 USDT | +1.66% | 12.63 M | −4.95% | 0.1542 USDT | 0.1399 USDT | 79.32 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14714 USDT | +1.71% | 11.65 M | +15.54% | 0.15400 USDT | 0.13940 USDT | 10.52 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1472 USDT | +1.73% | 9.69 M | −16.79% | 0.1508 USDT | 0.1395 USDT | 57.54 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14709 USDT | +1.67% | 5.76 M | +100.53% | 0.15402 USDT | 0.13966 USDT | 31.09 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14719 USDT | +1.68% | 4.12 M | +18.43% | 0.15397 USDT | 0.13969 USDT | 25.23 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14725 USDT | +1.58% | 3.63 M | +9.82% | 0.15412 USDT | 0.13945 USDT | 21.43 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1472 USDT | +1.66% | 3.62 M | −9.06% | 0.1541 USDT | 0.1395 USDT | 22.22 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1472 USDT | +1.73% | 1.3 M | +39.43% | 0.1540 USDT | 0.1398 USDT | 8.09 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14712 USDT | +1.69% | 677.65 K | +66.06% | 0.15401 USDT | 0.13971 USDT | 4.18 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14714 USDT | +1.76% | 480.47 K | +17.04% | 0.15384 USDT | 0.13969 USDT | 465.79 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1473 USDT | +1.80% | — | — | 0.1541 USDT | 0.1395 USDT | 172.56 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14714 USDT | −1.51% | — | — | 0.15076 USDT | 0.14491 USDT | 322.73 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1472 USDT | +1.80% | — | — | 0.1541 USDT | 0.1395 USDT | 21.01 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14724 USDT | +1.76% | — | — | 0.15396 USDT | 0.13947 USDT | 566.75 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1473 USDT | +1.73% | — | — | 0.1541 USDT | 0.1397 USDT | 51.77 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14723 USDT | +1.71% | — | — | 0.15401 USDT | 0.13968 USDT | 5.18 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1471 USDT | +1.66% | — | — | 0.1540 USDT | 0.1396 USDT | 5.26 M | Buy |