Exchanges trading PYTH Linear Perpetual Futures Contract
Get PYTH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.13896 USDT | +5.46% | 19.47 M | −26.16% | 0.13928 USDT | 0.13071 USDT | 68.79 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.13890 USDT | +5.39% | 10.27 M | −27.50% | 0.13931 USDT | 0.13071 USDT | 36.43 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1390 USDT | +5.46% | 7.1 M | −25.79% | 0.1394 USDT | 0.1308 USDT | 23.49 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.13889 USDT | +5.40% | 6.37 M | −37.15% | 0.13933 USDT | 0.13074 USDT | 3.11 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1391 USDT | +5.46% | 5.62 M | −40.40% | 0.1394 USDT | 0.1308 USDT | 21.54 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1391 USDT | +5.46% | 5.62 M | −40.40% | 0.1394 USDT | 0.1308 USDT | 21.54 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.13909 USDT | +5.43% | 2.54 M | −12.99% | 0.13941 USDT | 0.13073 USDT | 8.8 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.13894 USDT | +5.43% | 2.06 M | −24.30% | 0.13924 USDT | 0.13077 USDT | 7.09 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1390 USDT | +5.38% | 2.04 M | −2.67% | 0.1394 USDT | 0.1309 USDT | 6.8 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.13886 USDT | +5.37% | 1.35 M | −21.74% | 0.13927 USDT | 0.13071 USDT | 4.63 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1389 USDT | +5.39% | 811.05 K | −36.00% | 0.1392 USDT | 0.1308 USDT | 2.47 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.13890 USDT | +5.44% | 311.99 K | +40.49% | 0.13917 USDT | 0.13069 USDT | 177.17 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.13895 USDT | +5.43% | 213.82 K | −17.21% | 0.13927 USDT | 0.13071 USDT | 922.59 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1389 USDT | +5.47% | — | — | 0.1394 USDT | 0.1307 USDT | 7.7 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.13895 USDT | +5.44% | — | — | 0.13928 USDT | 0.13071 USDT | 1.91 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1389 USDT | +5.39% | — | — | 0.1394 USDT | 0.1306 USDT | 23.84 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13889 USDT | +5.37% | — | — | 0.13912 USDT | 0.13095 USDT | 265.42 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1389 USDT | +5.47% | — | — | 0.1393 USDT | 0.1307 USDT | 46.83 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.13894 USDT | +9.04% | — | — | 0.13923 USDT | 0.12667 USDT | 977.76 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1389 USDT | +5.39% | — | — | 0.1393 USDT | 0.1307 USDT | 1.14 M | Buy |