Exchanges trading PYTH USDT PERPETUAL
Get PYTH USDT PERPETUAL cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14802 USDT | +2.31% | 43.25 M | +118.78% | 0.14940 USDT | 0.13944 USDT | 122.78 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14814 USDT | +2.37% | 22.78 M | +117.79% | 0.14937 USDT | 0.13972 USDT | 65.23 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1483 USDT | +2.35% | 16.38 M | +129.34% | 0.1496 USDT | 0.1399 USDT | 41.9 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1482 USDT | +2.42% | 15.35 M | +170.76% | 0.1495 USDT | 0.1395 USDT | 39.78 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1482 USDT | +2.42% | 15.35 M | +170.75% | 0.1495 USDT | 0.1395 USDT | 39.78 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14806 USDT | +2.34% | 13.05 M | +102.25% | 0.14951 USDT | 0.13940 USDT | 5.52 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14809 USDT | +2.36% | 6.1 M | +346.09% | 0.14934 USDT | 0.13966 USDT | 19.15 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14809 USDT | +2.30% | 4.58 M | +121.32% | 0.14939 USDT | 0.13969 USDT | 12.76 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14825 USDT | +2.27% | 4.03 M | +57.82% | 0.14948 USDT | 0.13945 USDT | 11.47 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1483 USDT | +2.42% | 3.44 M | −24.68% | 0.1496 USDT | 0.1395 USDT | 9.16 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1481 USDT | +2.35% | 1.23 M | +52.02% | 0.1493 USDT | 0.1398 USDT | 4.09 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14821 USDT | +2.44% | 638.31 K | +190.37% | 0.14933 USDT | 0.13971 USDT | 2.11 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14797 USDT | +2.34% | 417.63 K | +30.31% | 0.14923 USDT | 0.13969 USDT | 188.08 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1479 USDT | +2.21% | — | — | 0.1493 USDT | 0.1395 USDT | 88.45 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14840 USDT | +2.56% | — | — | 0.14940 USDT | 0.13947 USDT | 253.53 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1480 USDT | +2.28% | — | — | 0.1494 USDT | 0.1396 USDT | 1.99 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14821 USDT | +3.98% | — | — | 0.14941 USDT | 0.13977 USDT | 1.93 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14816 USDT | +2.36% | — | — | 0.14936 USDT | 0.13968 USDT | 2.75 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1481 USDT | +2.28% | — | — | 0.1494 USDT | 0.1397 USDT | 25.72 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1482 USDT | +2.49% | — | — | 0.1495 USDT | 0.1395 USDT | 8.55 M | Buy |