Exchanges trading Pyth Network/TetherUS
Get Pyth Network/TetherUS cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14831 USDT | +2.51% | 41.9 M | +121.90% | 0.14940 USDT | 0.13944 USDT | 99.86 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14843 USDT | +2.57% | 22.1 M | +121.56% | 0.14936 USDT | 0.13972 USDT | 52.87 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1486 USDT | +2.55% | 16.1 M | +137.64% | 0.1495 USDT | 0.1399 USDT | 34.3 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1484 USDT | +2.56% | 15.19 M | +181.96% | 0.1494 USDT | 0.1395 USDT | 34.5 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1484 USDT | +2.56% | 15.19 M | +181.96% | 0.1494 USDT | 0.1395 USDT | 34.5 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14834 USDT | +2.54% | 12.89 M | +109.61% | 0.14951 USDT | 0.13940 USDT | 4.68 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14844 USDT | +2.60% | 6.01 M | +359.79% | 0.14932 USDT | 0.13966 USDT | 17.59 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14820 USDT | +2.38% | 4.45 M | +122.68% | 0.14928 USDT | 0.13969 USDT | 10.53 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14851 USDT | +2.45% | 3.94 M | +59.24% | 0.14944 USDT | 0.13945 USDT | 8.97 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1485 USDT | +2.56% | 3.62 M | −16.33% | 0.1496 USDT | 0.1395 USDT | 7.7 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1485 USDT | +2.63% | 1.2 M | +47.43% | 0.1493 USDT | 0.1398 USDT | 3.38 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14840 USDT | +2.57% | 587.74 K | +187.45% | 0.14931 USDT | 0.13971 USDT | 1.61 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14840 USDT | +2.64% | 405.31 K | +31.96% | 0.14918 USDT | 0.13969 USDT | 156.77 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1484 USDT | +2.56% | — | — | 0.1492 USDT | 0.1395 USDT | 73.54 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1485 USDT | +2.70% | — | — | 0.1495 USDT | 0.1395 USDT | 6.21 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1484 USDT | +2.56% | — | — | 0.1493 USDT | 0.1396 USDT | 1.64 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14840 USDT | +4.11% | — | — | 0.14941 USDT | 0.13977 USDT | 1.85 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14838 USDT | +2.55% | — | — | 0.14940 USDT | 0.13947 USDT | 200.14 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1483 USDT | +2.42% | — | — | 0.1494 USDT | 0.1397 USDT | 20.55 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14848 USDT | +2.58% | — | — | 0.14932 USDT | 0.13968 USDT | 2.32 M | Buy |