Exchanges trading Pyth Network perpetual contract
Get Pyth Network perpetual contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14687 USDT | +1.51% | 41.02 M | +125.69% | 0.14858 USDT | 0.13944 USDT | 78.08 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14693 USDT | +1.53% | 21.65 M | +127.31% | 0.14861 USDT | 0.13972 USDT | 41.26 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1472 USDT | +1.59% | 15.47 M | +127.98% | 0.1488 USDT | 0.1399 USDT | 25.72 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1468 USDT | +1.45% | 14.99 M | +194.86% | 0.1487 USDT | 0.1395 USDT | 27.05 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1468 USDT | +1.45% | 14.99 M | +194.86% | 0.1487 USDT | 0.1395 USDT | 27.05 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14690 USDT | +1.54% | 12.61 M | +111.01% | 0.14860 USDT | 0.13940 USDT | 3.74 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14689 USDT | +1.53% | 5.76 M | +360.60% | 0.14860 USDT | 0.13966 USDT | 14.78 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14676 USDT | +1.38% | 4.37 M | +123.35% | 0.14859 USDT | 0.13969 USDT | 8.34 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14692 USDT | +1.35% | 3.87 M | +56.41% | 0.14870 USDT | 0.13945 USDT | 6.77 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1468 USDT | +1.38% | 3.7 M | −13.34% | 0.1488 USDT | 0.1395 USDT | 5.64 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1468 USDT | +1.45% | 1.13 M | +35.03% | 0.1485 USDT | 0.1398 USDT | 2.48 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14687 USDT | +1.51% | 549.09 K | +192.53% | 0.14859 USDT | 0.13971 USDT | 1.1 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14690 USDT | +1.60% | 341.74 K | +10.49% | 0.14849 USDT | 0.13969 USDT | 82.84 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14694 USDT | +3.09% | — | — | 0.14911 USDT | 0.13977 USDT | 1.73 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1470 USDT | +1.52% | — | — | 0.1486 USDT | 0.1397 USDT | 14.98 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14686 USDT | +1.50% | — | — | 0.14844 USDT | 0.13947 USDT | 139.09 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1469 USDT | +1.52% | — | — | 0.1487 USDT | 0.1395 USDT | 58.06 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1469 USDT | +1.59% | — | — | 0.1487 USDT | 0.1395 USDT | 4.16 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1470 USDT | +1.59% | — | — | 0.1486 USDT | 0.1396 USDT | 1.24 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14687 USDT | +1.46% | — | — | 0.14858 USDT | 0.13968 USDT | 1.89 M | Buy |