Exchanges trading PYTHUSDT Perpetual Contract
Get PYTHUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14765 USDT | +2.05% | 41.12 M | +39.09% | 0.15401 USDT | 0.13944 USDT | 211.91 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14761 USDT | +2.00% | 22.14 M | +42.10% | 0.15402 USDT | 0.13972 USDT | 114.84 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1478 USDT | +2.00% | 13.27 M | +5.35% | 0.1542 USDT | 0.1399 USDT | 69.05 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1475 USDT | +1.94% | 12.9 M | +20.99% | 0.1540 USDT | 0.1395 USDT | 67.27 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14758 USDT | +2.01% | 12.39 M | +38.11% | 0.15400 USDT | 0.13940 USDT | 9.2 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1477 USDT | +2.07% | 9.93 M | −6.88% | 0.1506 USDT | 0.1395 USDT | 47.5 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14760 USDT | +2.02% | 6.14 M | +176.02% | 0.15402 USDT | 0.13966 USDT | 27.8 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14756 USDT | +1.93% | 4.26 M | +35.18% | 0.15397 USDT | 0.13969 USDT | 21.73 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.14773 USDT | +1.91% | 3.81 M | +27.81% | 0.15412 USDT | 0.13945 USDT | 17.74 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1479 USDT | +2.14% | 3.37 M | −34.89% | 0.1541 USDT | 0.1395 USDT | 17.64 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1477 USDT | +2.07% | 1.28 M | +44.74% | 0.1540 USDT | 0.1398 USDT | 6.54 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14757 USDT | +2.00% | 697.39 K | +109.71% | 0.15401 USDT | 0.13971 USDT | 3.61 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14752 USDT | +2.03% | 415.91 K | +3.84% | 0.15384 USDT | 0.13969 USDT | 359.09 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1478 USDT | +2.07% | — | — | 0.1541 USDT | 0.1397 USDT | 41.58 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1475 USDT | +1.94% | — | — | 0.1541 USDT | 0.1395 USDT | 151.07 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.14756 USDT | +1.94% | — | — | 0.15401 USDT | 0.13968 USDT | 4.2 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1477 USDT | +2.14% | — | — | 0.1541 USDT | 0.1395 USDT | 16.71 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.14761 USDT | −1.20% | — | — | 0.14960 USDT | 0.14578 USDT | 146.07 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.14780 USDT | +2.15% | — | — | 0.15396 USDT | 0.13947 USDT | 480.42 K | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1475 USDT | +1.94% | — | — | 0.1540 USDT | 0.1396 USDT | 3.61 M | Buy |