Gold Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GDU2025^{Gold Futures (Sep 2025)}	2025-09-19	3,399.0	+0.01%	+0.4	3,400.5	3,392.4	Strong buy
GDZ2025^{Gold Futures (Dec 2025)}	2025-12-19	3,424.6	+0.03%	+1.0	3,424.6	3,418.8	Strong buy
GDH2026^{Gold Futures (Mar 2026)}	2026-03-20	3,462.8	+0.00%	+0.1	3,462.8	3,455.4	Strong buy