Gold Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GDU2025^{Gold Futures (Sep 2025)}	2025-09-19	3,364.1	+0.33%	+11.1	3,366.8	3,346.0	Strong buy
GDZ2025^{Gold Futures (Dec 2025)}	2025-12-19	3,393.0	+0.26%	+8.9	3,395.1	3,375.6	Strong buy
GDH2026^{Gold Futures (Mar 2026)}	2026-03-20	3,442.3	+0.29%	+10.0	3,442.3	3,424.7	Buy