MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,923.70 | +0.17% | +4.95 | 2,925.70 | 2,897.00 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,010.25 | +0.17% | +5.25 | 3,013.50 | 2,985.50 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,121.90 | +0.45% | +13.85 | 3,135.00 | 3,092.50 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,209.60 | +0.03% | +1.10 | 3,212.05 | 3,201.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,281.60 | −0.28% | −9.10 | 3,285.65 | 3,281.60 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,394.10 | −0.07% | −2.30 | 3,394.10 | 3,394.10 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,556.25 | −0.30% | −10.60 | 3,563.50 | 3,556.25 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,686.55 | −0.75% | −27.70 | 3,696.30 | 3,686.55 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,779.05 | −0.27% | −10.35 | 3,779.05 | 3,758.15 | Sell |