RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 114,050 | −0.36% | −410 | 114,660 | 113,370 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113,510 | −0.03% | −30 | 113,920 | 112,470 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,000 | 0.00% | 0 | 114,730 | 114,000 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114,300 | +1.80% | +2,020 | 114,300 | 114,300 | Strong buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,820 | +1.46% | +1,640 | 113,820 | 113,820 | Strong buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,880 | +4.29% | +4,680 | 113,880 | 113,880 | Strong buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,340 | +3.03% | +3,390 | 115,340 | 115,340 | Strong buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 114,950 | +2.75% | +3,080 | 114,950 | 114,950 | Strong buy |