US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,721 | +0.65% | +523 | 80,794 | 80,116 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,701 | +0.49% | +412 | 83,778 | 83,218 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,800 | +0.58% | +500 | 86,803 | 86,295 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,303 | +0.33% | +295 | 90,303 | 90,303 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,100 | +1.29% | +1,199 | 94,100 | 93,004 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,500 | 0.00% | 0 | 96,500 | 96,008 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,149 | −1.21% | −1,226 | 101,375 | 99,373 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | −1.34% | −1,399 | 103,000 | 103,000 | Sell |