US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,724 | +0.02% | +14 | 80,728 | 80,602 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,728 | +0.06% | +52 | 83,728 | 83,596 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,665 | −0.12% | −105 | 86,693 | 86,641 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,303 | +0.33% | +295 | 90,303 | 90,303 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,458 | +1.15% | +1,077 | 94,458 | 93,400 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,497 | +0.81% | +776 | 96,497 | 96,497 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,800 | −0.20% | −197 | 100,800 | 100,800 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | 0.00% | 0 | 103,000 | 103,000 | Sell |