US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,248 | +0.06% | +50 | 80,397 | 80,127 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,324 | +0.04% | +35 | 83,416 | 83,250 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,339 | +0.05% | +39 | 86,443 | 86,295 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,008 | −0.61% | −552 | 90,459 | 89,901 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,901 | −0.84% | −786 | 94,133 | 92,901 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,500 | −0.41% | −400 | 96,900 | 96,500 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,149 | −1.21% | −1,226 | 101,375 | 99,373 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | −1.34% | −1,399 | 103,000 | 103,000 | Sell |