US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,677 | −0.04% | −33 | 80,720 | 80,602 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,670 | −0.01% | −6 | 83,670 | 83,596 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,675 | −0.11% | −95 | 86,675 | 86,641 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,303 | +0.33% | +295 | 90,303 | 90,303 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,381 | +0.52% | +480 | 94,100 | 93,004 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,721 | −0.81% | −779 | 96,500 | 95,351 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,997 | +0.85% | +848 | 100,997 | 99,744 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | 0.00% | 0 | 103,000 | 103,000 | Sell |