Downloading...
US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1880,590−0.15%−12080,75080,579
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1883,603−0.09%−7383,75083,596
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1986,611−0.18%−15986,74986,611
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1890,303+0.33%+29590,30390,303
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1793,3810.00%094,45893,381
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1796,500+0.81%+77996,50096,497
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18100,800−0.20%−197100,800100,800
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17103,0000.00%0103,000103,000
Sell