Exchanges trading SAND
Get SAND cryptocurrency rates on all available markets. See stats for SAND including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.31408 USDT | +1.57% | 23.6 M | −7.16% | 0.31857 USDT | 0.30830 USDT | 33.72 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0.3143 USDT | +1.62% | 4.35 M | +17.13% | 0.3187 USDT | 0.3080 USDT | 6.17 M | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 430.0000 KRW | +1.65% | 1.79 M | +18.88% | 435.0000 KRW | 421.0000 KRW | 2.89 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3142 USDT | +1.62% | 429.38 K | +19.05% | 0.3187 USDT | 0.3080 USDT | 610.39 K | Buy |
 SANDUSDCSAND / USD Coin | Binance | 0.3145 USDC | +1.75% | 223.16 K | −25.23% | 0.3186 USDC | 0.3087 USDC | 290.02 K | Buy |
 SANDTRYSAND / Turkish Lira | Binance | 12.72 TRY | +1.68% | 182.59 K | +95.16% | 12.90 TRY | 12.49 TRY | 182.62 K | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0.00000267 BTC | +1.91% | 81.05 K | −16.85% | 0.00000269 BTC | 0.00000262 BTC | 104.47 K | Neutral |
 SANDUSDSAND / US Dollar | Binance | 0.31508889 USD | +1.95% | 71.73 K | −21.06% | 0.31849291 USD | 0.30900746 USD | 104.47 K | Buy |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3149 USD | +1.88% | 51.28 K | −29.26% | 0.3182 USD | 0.3089 USD | 42.79 K | Buy |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.31696 USDC | +2.57% | 32.81 K | −28.22% | 0.31800 USDC | 0.30846 USDC | 25.87 K | Buy |
 SANDEURSAND / Euro | Kraken | 0.2675 EUR | +1.25% | 17.4 K | +59.36% | 0.2713 EUR | 0.2632 EUR | 37.56 K | Buy |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.31550 USDC | −0.86% | 5.41 K | −65.15% | 0.31702 USDC | 0.31550 USDC | 304 | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3184 USDT | +2.08% | 2.28 K | −10.44% | 0.3184 USDT | 0.3165 USDT | 412 | Buy |
 SANDGBPSAND / British Pound | Kraken | 0.2348 GBP | +1.03% | 1.46 K | −63.09% | 0.2348 GBP | 0.2348 GBP | 10 | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0.000002680 BTC | +1.75% | 1.32 K | +120.54% | 0.000002680 BTC | 0.000002670 BTC | 208 | Neutral |
| SANDUSDSAND / USD | Binance.US | 0.3177 USD | +2.88% | 823 | −46.52% | 0.3177 USD | 0.3127 USD | 944 | Buy |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.326 WMATIC | +1.37% | — | — | 1.338 WMATIC | 1.308 WMATIC | 18.76 K | Neutral |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.315 USD | +1.27% | — | — | 0.319 USD | 0.310 USD | 5.91 K | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0.3150 FDUSD | +1.71% | — | — | 0.3192 FDUSD | 0.3091 FDUSD | 44.59 K | Buy |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.00008351 WETH | +1.04% | — | — | 0.00008433 WETH | 0.00008260 WETH | 55.49 K | Sell |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 2.243 WCRO | −1.15% | — | — | 2.269 WCRO | 2.217 WCRO | 1.61 K | Sell |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.316 USD | −1.43% | — | — | 0.323 USD | 0.316 USD | 512 | Buy |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD |  Uniswap v3 (BNB chain) | 0.3092476 USD | −4.34% | — | — | 0.3232904 USD | 0.3092476 USD | 151 | Buy |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.31541096 USD | +1.79% | — | — | 0.31859008 USD | 0.30962275 USD | 17.53 K | Buy |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0003891 WBNB | −4.33% | — | — | 0.0004067 WBNB | 0.0003891 WBNB | 488 | Sell |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.31442 USD | +1.59% | — | — | 0.31893 USD | 0.30850 USD | 337.06 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.314081 USDT | +1.66% | — | — | 0.318606 USDT | 0.308338 USDT | 3 M | Buy |
| SANDUSDT_B8B0D7.USDSAND / (PoS) Tether USD on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USD | Uniswap v3 (Polygon) | 0.3156 USD | +1.79% | — | — | 0.3175 USD | 0.3091 USD | 1.13 K | Sell |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3156 USD | +1.77% | — | — | 0.3176 USD | 0.3090 USD | 7.93 K | Buy |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.330 WMATIC | +1.27% | — | — | 1.338 WMATIC | 1.312 WMATIC | 19.07 K | Buy |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.316 USD | +1.75% | — | — | 0.319 USD | 0.309 USD | 6 K | Buy |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.31410 USDT | +1.59% | — | — | 0.31855 USDT | 0.30849 USDT | 6.38 M | Buy |