SGX TSI FOB Australia Premium Coking Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 178.00 | 0.00% | 0.00 | 178.00 | 178.00 | Neutral | |
2025-08-29 | 199.00 | +1.53% | +3.00 | 199.00 | 199.00 | Buy | |
2025-09-30 | 203.00 | +1.50% | +3.00 | 203.00 | 203.00 | Buy | |
2025-10-31 | 208.00 | +1.46% | +3.00 | 208.00 | 208.00 | Strong buy | |
2025-11-28 | 211.00 | +4.46% | +9.00 | 211.00 | 211.00 | Strong buy | |
2025-12-31 | 215.00 | +8.04% | +16.00 | 215.00 | 215.00 | Strong buy | |
2026-01-30 | 217.00 | +2.36% | +5.00 | 217.00 | 217.00 | Strong buy | |
2026-02-27 | 219.00 | +3.30% | +7.00 | 219.00 | 219.00 | Strong buy | |
2026-03-31 | 221.00 | +4.25% | +9.00 | 221.00 | 221.00 | Strong buy | |
2026-04-30 | 222.00 | +1.83% | +4.00 | 222.00 | 222.00 | Strong buy | |
2026-05-29 | 222.00 | +1.83% | +4.00 | 222.00 | 222.00 | Strong buy | |
2026-06-30 | 222.00 | +1.83% | +4.00 | 222.00 | 222.00 | Strong buy | |
2026-07-31 | 224.00 | +1.36% | +3.00 | 224.00 | 224.00 | Buy | |
2026-08-31 | 224.00 | +1.36% | +3.00 | 224.00 | 224.00 | Buy | |
2026-09-30 | 224.00 | +1.36% | +3.00 | 224.00 | 224.00 | Buy | |
2026-10-30 | 226.00 | +2.26% | +5.00 | 226.00 | 226.00 | Buy | |
2026-11-30 | 226.00 | +2.26% | +5.00 | 226.00 | 226.00 | Buy | |
2026-12-31 | 226.00 | +2.26% | +5.00 | 226.00 | 226.00 | Buy | |
2027-01-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Buy | |
2027-02-26 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-03-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-04-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-05-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-06-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-07-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-08-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-09-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-10-28 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-11-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2027-12-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-01-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-02-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-03-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-04-28 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-05-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-06-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-07-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-08-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-09-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-10-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-11-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2028-12-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-01-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-02-28 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-03-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-04-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-05-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-06-29 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-07-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-08-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-09-28 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-10-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-11-30 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy | |
2029-12-31 | 230.00 | +0.88% | +2.00 | 230.00 | 230.00 | Strong buy |