SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Neutral |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.02 | +0.33% | +0.14 | 42.02 | 42.02 | Sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.33 | +0.17% | +0.07 | 42.33 | 42.33 | Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.71 | +1.20% | +0.52 | 43.71 | 43.71 | Buy |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 44.00 | +1.06% | +0.46 | 44.00 | 44.00 | Buy |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 44.27 | +1.33% | +0.58 | 44.27 | 44.27 | Buy |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.46 | −0.39% | −0.18 | 45.46 | 45.46 | Neutral |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.46 | −0.48% | −0.22 | 45.46 | 45.46 | Neutral |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.47 | −0.53% | −0.24 | 45.47 | 45.47 | Neutral |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 45.98 | +0.15% | +0.07 | 45.98 | 45.98 | Buy |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.99 | +0.11% | +0.05 | 45.99 | 45.99 | Buy |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.99 | +0.04% | +0.02 | 45.99 | 45.99 | Buy |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.01 | −0.04% | −0.02 | 46.01 | 46.01 | Neutral |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.02 | −0.09% | −0.04 | 46.02 | 46.02 | Neutral |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.03 | −0.22% | −0.10 | 46.03 | 46.03 | Neutral |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.19 | −0.13% | −0.06 | 46.19 | 46.19 | Neutral |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.19 | −0.13% | −0.06 | 46.19 | 46.19 | Neutral |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.19 | −0.13% | −0.06 | 46.19 | 46.19 | Neutral |