SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113.66 | +0.99% | +1.11 | 113.66 | 113.66 | Strong buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117.18 | +2.50% | +2.86 | 117.18 | 117.18 | Strong buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116.48 | +2.46% | +2.80 | 116.48 | 116.48 | Strong buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115.88 | +2.32% | +2.63 | 115.88 | 115.88 | Strong buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115.34 | +2.23% | +2.52 | 115.34 | 115.34 | Strong buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.82 | +2.23% | +2.50 | 114.82 | 114.82 | Strong buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.25 | +2.19% | +2.45 | 114.25 | 114.25 | Strong buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.67 | +2.18% | +2.42 | 113.67 | 113.67 | Strong buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113.07 | +2.08% | +2.30 | 113.07 | 113.07 | Strong buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.50 | +2.03% | +2.24 | 112.50 | 112.50 | Strong buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.98 | +2.01% | +2.21 | 111.98 | 111.98 | Strong buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.47 | +1.99% | +2.17 | 111.47 | 111.47 | Strong buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.91 | +2.02% | +2.20 | 110.91 | 110.91 | Strong buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.40 | +2.04% | +2.21 | 110.40 | 110.40 | Strong buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.90 | +2.01% | +2.17 | 109.90 | 109.90 | Strong buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.36 | +1.96% | +2.10 | 109.36 | 109.36 | Strong buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.89 | +1.93% | +2.06 | 108.89 | 108.89 | Strong buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.44 | +1.89% | +2.01 | 108.44 | 108.44 | Strong buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.08 | +1.91% | +2.03 | 108.08 | 108.08 | Strong buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.76 | +1.93% | +2.04 | 107.76 | 107.76 | Strong buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.47 | +1.94% | +2.05 | 107.47 | 107.47 | Strong buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.01 | +1.93% | +2.03 | 107.01 | 107.01 | Strong buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.60 | +1.93% | +2.02 | 106.60 | 106.60 | Strong buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.19 | +1.93% | +2.01 | 106.19 | 106.19 | Strong buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.81 | +1.92% | +1.99 | 105.81 | 105.81 | Strong buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.48 | +1.90% | +1.97 | 105.48 | 105.48 | Strong buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.17 | +1.90% | +1.96 | 105.17 | 105.17 | Strong buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.80 | +1.90% | +1.95 | 104.80 | 104.80 | Strong buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.46 | +1.89% | +1.94 | 104.46 | 104.46 | Strong buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.12 | +1.88% | +1.92 | 104.12 | 104.12 | Strong buy |