SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.36 | +0.62% | +0.70 | 114.36 | 114.36 | Strong buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119.34 | +1.84% | +2.16 | 119.34 | 119.34 | Strong buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118.54 | +1.77% | +2.06 | 118.54 | 118.54 | Strong buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.94 | +1.78% | +2.06 | 117.94 | 117.94 | Strong buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.43 | +1.81% | +2.09 | 117.43 | 117.43 | Strong buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.87 | +1.79% | +2.05 | 116.87 | 116.87 | Strong buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.29 | +1.79% | +2.04 | 116.29 | 116.29 | Strong buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.67 | +1.76% | +2.00 | 115.67 | 115.67 | Strong buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.04 | +1.74% | +1.97 | 115.04 | 115.04 | Strong buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.39 | +1.68% | +1.89 | 114.39 | 114.39 | Strong buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.85 | +1.67% | +1.87 | 113.85 | 113.85 | Strong buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.34 | +1.68% | +1.87 | 113.34 | 113.34 | Strong buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.78 | +1.69% | +1.87 | 112.78 | 112.78 | Strong buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.28 | +1.70% | +1.88 | 112.28 | 112.28 | Strong buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.81 | +1.74% | +1.91 | 111.81 | 111.81 | Strong buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.31 | +1.78% | +1.95 | 111.31 | 111.31 | Strong buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.83 | +1.78% | +1.94 | 110.83 | 110.83 | Strong buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.38 | +1.79% | +1.94 | 110.38 | 110.38 | Strong buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.94 | +1.72% | +1.86 | 109.94 | 109.94 | Strong buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.59 | +1.70% | +1.83 | 109.59 | 109.59 | Strong buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.25 | +1.66% | +1.78 | 109.25 | 109.25 | Strong buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.77 | +1.64% | +1.76 | 108.77 | 108.77 | Strong buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.37 | +1.66% | +1.77 | 108.37 | 108.37 | Strong buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.96 | +1.67% | +1.77 | 107.96 | 107.96 | Strong buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.57 | +1.66% | +1.76 | 107.57 | 107.57 | Strong buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.23 | +1.66% | +1.75 | 107.23 | 107.23 | Strong buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.89 | +1.64% | +1.72 | 106.89 | 106.89 | Strong buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.50 | +1.62% | +1.70 | 106.50 | 106.50 | Strong buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106.14 | +1.61% | +1.68 | 106.14 | 106.14 | Strong buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.79 | +1.60% | +1.67 | 105.79 | 105.79 | Strong buy |