SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504.14 | +0.06% | +0.29 | 504.14 | 504.14 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 494.27 | +0.17% | +0.85 | 494.27 | 494.27 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 491.31 | +0.05% | +0.27 | 491.31 | 491.31 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 488.19 | +0.01% | +0.07 | 488.19 | 488.19 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 484.68 | −0.07% | −0.34 | 484.68 | 484.68 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 481.24 | −0.13% | −0.62 | 481.24 | 481.24 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 478.72 | −0.14% | −0.65 | 478.72 | 478.72 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476.18 | −0.16% | −0.74 | 476.18 | 476.18 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 473.79 | −0.20% | −0.97 | 473.79 | 473.79 | Neutral |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 471.55 | −0.23% | −1.07 | 471.55 | 471.55 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 469.06 | −0.29% | −1.38 | 469.06 | 469.06 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 466.79 | −0.30% | −1.40 | 466.79 | 466.79 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 464.60 | −0.31% | −1.46 | 464.60 | 464.60 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 463.26 | −0.32% | −1.49 | 463.26 | 463.26 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461.96 | −0.33% | −1.55 | 461.96 | 461.96 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.60 | −0.36% | −1.66 | 460.60 | 460.60 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.26 | −0.36% | −1.64 | 459.26 | 459.26 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457.89 | −0.36% | −1.67 | 457.89 | 457.89 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 457.56 | −0.38% | −1.76 | 457.56 | 457.56 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457.24 | −0.40% | −1.82 | 457.24 | 457.24 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.08 | −0.38% | −1.74 | 457.08 | 457.08 | Sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456.87 | −0.39% | −1.81 | 456.87 | 456.87 | Strong sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456.80 | −0.38% | −1.74 | 456.80 | 456.80 | Strong sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456.81 | −0.39% | −1.78 | 456.81 | 456.81 | Strong sell |