SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504.47 | +0.09% | +0.43 | 504.47 | 504.47 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 494.76 | +0.05% | +0.23 | 494.76 | 494.76 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 493.25 | +0.18% | +0.89 | 493.25 | 493.25 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 490.76 | +0.27% | +1.33 | 490.76 | 490.76 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 487.67 | +0.31% | +1.51 | 487.67 | 487.67 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 484.69 | +0.32% | +1.57 | 484.69 | 484.69 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 482.35 | +0.35% | +1.70 | 482.35 | 482.35 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 479.60 | +0.29% | +1.37 | 479.60 | 479.60 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 477.54 | +0.29% | +1.40 | 477.54 | 477.54 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 475.51 | +0.28% | +1.33 | 475.51 | 475.51 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 473.37 | +0.24% | +1.13 | 473.37 | 473.37 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 471.23 | +0.24% | +1.14 | 471.23 | 471.23 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 469.01 | +0.24% | +1.12 | 469.01 | 469.01 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 467.59 | +0.25% | +1.18 | 467.59 | 467.59 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 466.21 | +0.24% | +1.10 | 466.21 | 466.21 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 464.99 | +0.25% | +1.16 | 464.99 | 464.99 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 463.64 | +0.27% | +1.27 | 463.64 | 463.64 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 462.80 | +0.37% | +1.71 | 462.80 | 462.80 | Buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 462.03 | +0.30% | +1.40 | 462.03 | 462.03 | Buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 461.25 | +0.17% | +0.78 | 461.25 | 461.25 | Buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 460.83 | +0.10% | +0.46 | 460.83 | 460.83 | Buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 460.59 | +0.07% | +0.31 | 460.59 | 460.59 | Strong buy |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 460.03 | −0.01% | −0.05 | 460.03 | 460.03 | Strong buy |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 459.97 | +0.04% | +0.18 | 459.97 | 459.97 | Strong buy |