SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 717.55 | +0.07% | +0.49 | 717.55 | 717.55 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 709.19 | +0.46% | +3.22 | 709.19 | 709.19 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 705.04 | +0.54% | +3.82 | 705.04 | 705.04 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 702.99 | +0.58% | +4.02 | 702.99 | 702.99 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701.74 | +0.62% | +4.33 | 701.74 | 701.74 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 700.54 | +0.60% | +4.16 | 700.54 | 700.54 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700.09 | +0.58% | +4.06 | 700.09 | 700.09 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 699.79 | +0.59% | +4.13 | 699.79 | 699.79 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699.49 | +0.61% | +4.21 | 699.49 | 699.49 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 699.19 | +0.62% | +4.28 | 699.19 | 699.19 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 698.89 | +0.63% | +4.36 | 698.89 | 698.89 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698.59 | +0.64% | +4.43 | 698.59 | 698.59 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 698.19 | +0.65% | +4.53 | 698.19 | 698.19 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 697.79 | +0.67% | +4.63 | 697.79 | 697.79 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 697.39 | +0.68% | +4.73 | 697.39 | 697.39 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 696.99 | +0.70% | +4.83 | 696.99 | 696.99 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 696.49 | +0.70% | +4.83 | 696.49 | 696.49 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 695.99 | +0.70% | +4.83 | 695.99 | 695.99 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 695.49 | +0.70% | +4.83 | 695.49 | 695.49 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 694.99 | +0.70% | +4.83 | 694.99 | 694.99 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 694.49 | +0.70% | +4.83 | 694.49 | 694.49 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 693.99 | +0.70% | +4.83 | 693.99 | 693.99 | Neutral |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 693.49 | +0.70% | +4.83 | 693.49 | 693.49 | Sell |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 692.99 | +0.70% | +4.83 | 692.99 | 692.99 | Neutral |