SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 717.12 | +0.34% | +2.46 | 717.12 | 717.12 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 708.91 | +0.56% | +3.95 | 708.91 | 708.91 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 705.81 | +0.57% | +3.97 | 705.81 | 705.81 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 703.91 | +0.56% | +3.95 | 703.91 | 703.91 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702.66 | +0.56% | +3.89 | 702.66 | 702.66 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701.51 | +0.54% | +3.74 | 701.51 | 701.51 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 701.01 | +0.53% | +3.67 | 701.01 | 701.01 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700.71 | +0.52% | +3.62 | 700.71 | 700.71 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 700.41 | +0.53% | +3.70 | 700.41 | 700.41 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 700.11 | +0.52% | +3.65 | 700.11 | 700.11 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 699.81 | +0.53% | +3.72 | 699.81 | 699.81 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 699.51 | +0.53% | +3.67 | 699.51 | 699.51 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 699.11 | +0.54% | +3.77 | 699.11 | 699.11 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 698.71 | +0.54% | +3.75 | 698.71 | 698.71 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 698.31 | +0.55% | +3.85 | 698.31 | 698.31 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 697.91 | +0.55% | +3.82 | 697.91 | 697.91 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 697.41 | +0.55% | +3.82 | 697.41 | 697.41 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 696.91 | +0.53% | +3.70 | 696.91 | 696.91 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 696.41 | +0.53% | +3.70 | 696.41 | 696.41 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 695.91 | +0.52% | +3.57 | 695.91 | 695.91 | Neutral |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 695.41 | +0.52% | +3.57 | 695.41 | 695.41 | Neutral |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694.91 | +0.50% | +3.45 | 694.91 | 694.91 | Neutral |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 694.41 | +0.50% | +3.45 | 694.41 | 694.41 | Sell |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 693.91 | +0.48% | +3.32 | 693.91 | 693.91 | Buy |