SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 718.18 | +0.15% | +1.06 | 718.18 | 718.18 | Neutral |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 710.29 | +0.19% | +1.38 | 710.29 | 710.29 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 706.79 | +0.14% | +0.98 | 706.79 | 706.79 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 704.42 | +0.07% | +0.51 | 704.42 | 704.42 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702.79 | +0.02% | +0.13 | 702.79 | 702.79 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701.29 | −0.03% | −0.22 | 701.29 | 701.29 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700.67 | −0.05% | −0.34 | 700.67 | 700.67 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700.29 | −0.06% | −0.42 | 700.29 | 700.29 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699.92 | −0.07% | −0.49 | 699.92 | 699.92 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 699.54 | −0.08% | −0.57 | 699.54 | 699.54 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 699.17 | −0.09% | −0.64 | 699.17 | 699.17 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698.79 | −0.10% | −0.72 | 698.79 | 698.79 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 698.42 | −0.10% | −0.69 | 698.42 | 698.42 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 698.04 | −0.10% | −0.67 | 698.04 | 698.04 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 697.67 | −0.09% | −0.64 | 697.67 | 697.67 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 697.29 | −0.09% | −0.62 | 697.29 | 697.29 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 696.79 | −0.09% | −0.62 | 696.79 | 696.79 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 696.29 | −0.09% | −0.62 | 696.29 | 696.29 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 695.79 | −0.09% | −0.62 | 695.79 | 695.79 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 695.29 | −0.09% | −0.62 | 695.29 | 695.29 | Sell |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 694.79 | −0.09% | −0.62 | 694.79 | 694.79 | Sell |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694.29 | −0.09% | −0.62 | 694.29 | 694.29 | Sell |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 693.79 | −0.09% | −0.62 | 693.79 | 693.79 | Sell |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 693.29 | −0.09% | −0.62 | 693.29 | 693.29 | Sell |