NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,855 | −0.09% | −35 | 39,855 | 39,855 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,740 | −0.23% | −90 | 39,885 | 39,635 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,565 | −0.06% | −25 | 39,565 | 39,565 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,605 | −0.14% | −55 | 39,605 | 39,605 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,590 | −0.14% | −55 | 39,590 | 39,590 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,555 | −0.13% | −50 | 39,555 | 39,555 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,575 | −0.14% | −55 | 39,575 | 39,575 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,580 | −0.14% | −55 | 39,580 | 39,580 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39,265 | −0.13% | −50 | 39,265 | 39,265 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,320 | −0.14% | −55 | 39,320 | 39,320 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,350 | −0.14% | −55 | 39,350 | 39,350 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,140 | −0.14% | −55 | 39,140 | 39,140 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,150 | −0.14% | −55 | 39,150 | 39,150 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,950 | −0.14% | −55 | 38,950 | 38,950 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,975 | −0.14% | −55 | 38,975 | 38,975 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,810 | −0.12% | −45 | 38,810 | 38,810 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,830 | −0.13% | −50 | 38,830 | 38,830 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,620 | −0.19% | −75 | 38,620 | 38,620 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,655 | −0.19% | −75 | 38,655 | 38,655 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,500 | −0.22% | −85 | 38,500 | 38,500 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,530 | −0.22% | −85 | 38,530 | 38,530 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,350 | −0.22% | −85 | 38,350 | 38,350 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,405 | −0.23% | −90 | 38,405 | 38,405 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,260 | −0.30% | −115 | 38,260 | 38,260 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,295 | −0.31% | −120 | 38,295 | 38,295 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,160 | −0.14% | −55 | 38,160 | 38,160 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,215 | −0.16% | −60 | 38,215 | 38,215 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,100 | −0.30% | −115 | 38,100 | 38,100 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,155 | −0.31% | −120 | 38,155 | 38,155 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,920 | −0.25% | −95 | 37,920 | 37,920 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,990 | −0.28% | −105 | 37,990 | 37,990 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,840 | −0.28% | −105 | 37,840 | 37,840 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,905 | −0.29% | −110 | 37,905 | 37,905 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,730 | −0.30% | −115 | 37,730 | 37,730 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,820 | −0.32% | −120 | 37,820 | 37,820 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,820 | −0.46% | −175 | 37,820 | 37,820 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,905 | −0.49% | −185 | 37,905 | 37,905 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,610 | −0.83% | −315 | 37,610 | 37,610 | Sell |