Downloading...
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1141,390−1.13%−47541,39041,390
Buy
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1541,310−0.11%−4541,47541,270
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1341,150−1.02%−42541,15041,150
Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1741,135−1.15%−48041,13541,135
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1541,140−0.01%−541,14041,140
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1241,105−1.11%−46041,10541,105
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1641,135−1.09%−45541,13541,135
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1641,115−1.18%−49041,11541,115
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340,800−1.19%−49040,80040,800
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540,865−1.21%−50040,86540,865
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440,905−1.21%−50040,90540,905
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440,695−1.19%−49040,69540,695
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540,720−1.19%−49040,72040,720
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1440,525−1.22%−50040,52540,525
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340,560−1.23%−50540,56040,560
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1340,395−1.19%−48540,39540,395
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1340,430−1.19%−48540,43040,430
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1240,245−1.23%−50040,24540,245
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1140,290−1.24%−50540,29040,290
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1140,145−1.25%−51040,14540,145
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1240,185−1.27%−51540,18540,185
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1140,005−1.26%−51040,00540,005
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1740,075−1.26%−51040,07540,075
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739,985−1.24%−50039,98539,985
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1140,035−1.22%−49540,03540,035
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739,825−1.31%−53039,82539,825
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639,895−1.32%−53539,89539,895
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639,745−1.34%−54039,74539,745
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739,815−1.34%−54039,81539,815
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639,625−1.39%−56039,62539,625
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539,710−1.39%−56039,71039,710
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1539,555−1.52%−61039,55539,555
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1539,635−1.52%−61039,63539,635
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1439,455−1.63%−65539,45539,455
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1339,555−1.64%−66039,55539,555
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1339,415−1.76%−70539,41539,415
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439,515−1.78%−71539,51539,515
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1339,345−1.91%−76539,34539,345
Buy